Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 96,240.00 96,549.50 96,190.00 -332.60 -0.34% 19:35:32
GBP/LBP 111,992.27 112,273.39 111,934.09 -301.49 -0.27% 19:35:41
CHF/LBP 98,107.78 98,966.31 98,046.02 -729.92 -0.74% 19:35:03
DKK/LBP 12,887.27 12,967.58 12,879.83 -48.10 -0.37% 19:36:03
HUF/LBP 248.4416 250.1954 248.2572 -0.4035 -0.16% 19:36:04
ISK/LBP 638.84 643.69 638.42 -3.12 -0.49% 19:36:05
NOK/LBP 8,239.28 8,290.42 8,227.47 -21.36 -0.26% 19:35:09
PLN/LBP 22,425.69 22,582.78 22,413.48 +4.21 +0.02% 19:36:08
RUB/LBP 975.68 981.42 970.03 +4.55 +0.47% 18:24:10
SEK/LBP 8,218.69 8,276.78 8,210.11 -45.41 -0.55% 19:36:09
TRY/LBP 2,763.08 2,787.24 2,759.04 -15.41 -0.55% 19:36:11
USD/LBP 89,130.92 89,635.88 89,084.61 -383.44 -0.43% 19:35:36
CAD/LBP 65,211.39 65,537.11 65,122.71 -313.04 -0.48% 19:35:02
MXN/LBP 5,302.59 5,352.17 5,294.78 -37.07 -0.69% 19:36:06
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 19:35:53
ILS/LBP 23,961.21 24,131.03 23,937.82 -121.89 -0.51% 19:35:06
SAR/LBP 23,763.96 23,899.71 23,750.98 -123.05 -0.52% 19:27:10
ARS/LBP 100.82 101.53 100.74 -0.64 -0.63% 19:36:01
BRL/LBP 17,390.63 17,477.43 17,342.05 +34.11 +0.20% 19:35:05
VES/LBP 2,439.46 2,453.28 2,438.20 -12.61 -0.51% 18:24:13
AUD/LBP 59,198.72 59,367.18 58,977.64 +82.26 +0.14% 19:35:55
NZD/LBP 53,630.08 53,996.96 53,553.21 -299.54 -0.56% 19:34:07
CNY/LBP 12,323.07 12,403.26 12,316.67 -74.05 -0.60% 17:54:03
HKD/LBP 11,409.71 11,470.15 11,403.05 -56.54 -0.49% 19:36:03
INR/LBP 1,067.38 1,073.50 1,066.75 -4.80 -0.45% 19:36:05
JPY/LBP 570.60 576.03 570.01 -4.51 -0.79% 19:36:05
PHP/LBP 1,541.60 1,559.97 1,540.66 -11.75 -0.76% 19:34:08
PKR/LBP 320.42 322.13 320.25 -1.81 -0.56% 18:24:09
SGD/LBP 65,847.31 66,224.01 65,808.24 -291.46 -0.44% 19:34:11
THB/LBP 2,423.35 2,448.60 2,419.46 -9.75 -0.40% 19:36:10
TWD/LBP 2,749.87 2,765.24 2,747.74 -11.38 -0.41% 19:36:12
ZAR/LBP 4,853.45 4,891.78 4,844.53 -10.19 -0.21% 19:36:13

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 17:31:00
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 09/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.4783 2.4638 2.4559 -0.0030 -0.12% 19:35:34
EUR/BHD 0.4095 0.4072 0.4059 +0.0005 +0.12% 19:35:40
GBP/BHD 0.4766 0.4735 0.4714 +0.0010 +0.21% 19:35:32
CHF/BHD 0.4178 0.4166 0.4147 -0.0011 -0.27% 19:35:03
DKK/BHD 0.05488 0.05459 0.05440 +0.00005 +0.09% 19:36:02
NOK/BHD 0.03509 0.03490 0.03468 +0.00007 +0.21% 19:35:09
PLN/BHD 0.0955 0.0951 0.0943 +0.0005 +0.52% 19:36:07
SEK/BHD 0.03500 0.03484 0.03468 -0.00003 -0.09% 19:36:09
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 19:36:11
BHD/PKR 739.169 737.976 737.976 0.000 0.00% 19:35:34
BHD/INR 221.5761 221.6685 221.3004 -0.0763 -0.03% 19:35:36
CNY/BHD 0.05248 0.05221 0.05209 -0.00007 -0.14% 19:27:02
HKD/BHD 0.04859 0.04828 0.04822 -0.00002 -0.03% 19:36:03
SGD/BHD 0.2804 0.2788 0.2782 0.0000 0% 19:34:11
THB/BHD 0.01032 0.01031 0.01023 0.00001 0% 19:36:10
TWD/BHD 0.01171 0.01164 0.01162 0.00001 0% 19:36:11
BHD/EGP 124.9867 125.6681 124.5789 -0.4360 -0.35% 19:35:52
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 19:35:52
ZAR/BHD 0.02067 0.02059 0.02044 +0.00005 +0.25% 19:36:12
USD/BHD 0.3796 0.3773 0.3763 +0.0005 +0.13% 19:35:30
CAD/BHD 0.2758 0.2760 0.2754 0.0001 0.00% 19:35:52
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 19:35:59
ILS/BHD 0.1020 0.1016 0.1009 -0.0000 -0.04% 19:35:05
SAR/BHD 0.1012 0.1006 0.1005 -0.0001 -0.05% 19:27:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.17% 19:36:01
BRL/BHD 0.0737 0.0735 0.0730 0.0000 0% 19:35:01
VES/BHD 0.01039 0.01033 0.01031 -0.00001 -0.05% 19:27:14
AUD/BHD 0.2492 0.2500 0.2483 +0.0003 +0.10% 19:35:55
NZD/BHD 0.2284 0.2273 0.2263 -0.0002 -0.10% 19:34:07

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 17:29:52
USD/IQD 1,337.46 1,311.26 1,308.80 +0.84 +0.06% 19:35:36
EUR/IQD 1,442.40 1,412.40 1,412.00 +0.40 +0.03% 19:35:30
GBP/IQD 1,677.30 1,642.41 1,641.47 +0.55 +0.03% 19:35:38

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.2525 5.2705 5.2337 -0.0077 -0.15% 19:35:28
ILS/JOD 0.1912 0.1911 0.1897 0.0000 0% 19:35:06
JOD/KWD 0.4341 0.4339 0.4337 -0.0002 -0.04% 17:52:15
KWD/JOD 2.3135 2.3056 2.3044 +0.0009 +0.04% 17:52:15
JOD/AED 5.1915 5.1936 5.1708 +0.0100 +0.19% 19:36:14
AED/JOD 0.1933 0.1931 0.1929 +0.0002 +0.10% 19:35:53
JOD/SAR 5.2913 5.2916 5.2903 -0.0007 -0.01% 19:36:14
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 19:27:10
JOD/JPY 220.37 220.46 219.53 +0.57 +0.26% 19:36:14
JPY/JOD 0.00455 0.00455 0.00454 -0.00001 -0.25% 19:36:14
CNY/JOD 0.0984 0.0981 0.0980 -0.0001 -0.07% 17:54:03
HKD/JOD 0.09107 0.09075 0.09069 +0.00004 +0.04% 19:36:03
SGD/JOD 0.5256 0.5244 0.5230 +0.0005 +0.09% 19:34:11
TWD/JOD 0.02195 0.02189 0.02183 +0.00002 +0.10% 19:36:12
JOD/USD 1.4156 1.4109 1.4107 -0.0002 -0.01% 19:35:41
USD/JOD 0.7114 0.7089 0.7088 +0.0001 +0.01% 19:36:04
CAD/JOD 0.5205 0.5189 0.5178 +0.0002 +0.05% 19:35:02
JOD/EUR 1.3089 1.3137 1.3052 -0.0039 -0.29% 19:35:19
EUR/JOD 0.7721 0.7660 0.7633 +0.0012 +0.16% 19:35:32
JOD/GBP 1.1240 1.1275 1.1219 -0.0029 -0.26% 19:36:14
GBP/JOD 0.8930 0.8899 0.8874 +0.0022 +0.25% 19:35:38
CHF/JOD 0.7830 0.7837 0.7802 -0.0017 -0.22% 19:35:03
DKK/JOD 0.1029 0.1027 0.1023 +0.0002 +0.15% 19:36:03
NOK/JOD 0.06576 0.06565 0.06521 +0.00018 +0.27% 19:35:09
PLN/JOD 0.1790 0.1788 0.1773 +0.0010 +0.57% 19:36:08
SEK/JOD 0.06560 0.06554 0.06522 -0.00001 -0.02% 19:36:09
TRY/JOD 0.0221 0.0221 0.0219 -0.0000 -0.03% 19:35:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 19:35:30
BRL/JOD 0.1378 0.1384 0.1373 +0.0003 +0.22% 19:35:22
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 18:55:14
AUD/JOD 0.4691 0.4701 0.4669 +0.0009 +0.19% 19:35:55
NZD/JOD 0.4280 0.4276 0.4253 -0.0001 -0.03% 19:34:07
ZAR/JOD 0.03874 0.03874 0.03840 +0.00012 +0.32% 19:36:13

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.5971 2.5974 2.5878 -0.0067 -0.26% 19:35:36
GBP/KWD 0.3874 0.3864 0.3850 +0.0010 +0.26% 19:35:41
KWD/EUR 3.0258 3.0195 3.0096 -0.0039 -0.13% 19:26:15
EUR/KWD 0.3328 0.3323 0.3312 +0.0006 +0.18% 19:35:32
KWD/TRY 104.9197 105.0345 104.5178 +0.0699 +0.07% 19:36:14
KWD/PKR 905.311 903.849 903.849 0.000 0.00% 19:35:36
KWD/JPY 508.03 508.13 505.90 +1.51 +0.30% 19:36:14
JPY/KWD 0.001970 0.001977 0.001968 -0.000006 -0.30% 19:36:14
KWD/MYR 15.3967 15.4433 15.3724 -0.0188 -0.12% 17:52:16
KWD/CNY 23.5223 23.5309 23.4957 +0.0258 +0.11% 17:54:17
KWD/SGD 4.4033 4.4060 4.3966 -0.0023 -0.05% 19:34:17
SGD/KWD 0.2273 0.2274 0.2270 0.0000 0% 19:34:17
KWD/AED 11.94 11.95 11.94 0.00 0% 17:52:15
AED/KWD 0.08378 0.08375 0.08371 -0.00002 -0.02% 17:52:15
KWD/JOD 2.3135 2.3056 2.3044 +0.0009 +0.04% 17:52:15
JOD/KWD 0.4341 0.4339 0.4337 -0.0002 -0.04% 17:52:15
KWD/SAR 12.2124 12.1982 12.1918 +0.0033 +0.03% 19:27:17
SAR/KWD 0.08204 0.08202 0.08198 -0.00002 -0.03% 19:27:17
KWD/USD 3.2635 3.2523 3.2508 +0.0008 +0.03% 17:52:16
USD/KWD 0.3077 0.3076 0.3075 -0.0001 -0.03% 19:35:30
CAD/KWD 0.2251 0.2251 0.2247 -0.0001 -0.04% 19:35:40
KWD/EGP 153.3205 154.0916 152.7331 -0.6424 -0.42% 19:32:50
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 19:32:50

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 42.4496 42.4564 42.4047 +0.0438 +0.10% 19:35:32
JPY/AED 0.02356 0.02358 0.02355 0.00000 0.00% 19:35:28
AED/PKR 75.8811 75.7586 75.7586 +0.0000 +0.00% 19:35:32
AED/CNY 1.9694 1.9700 1.9676 +0.0019 +0.10% 19:35:53
CNY/AED 0.5078 0.5082 0.5076 -0.0004 -0.08% 17:54:02
AED/HKD 2.1272 2.1279 2.1266 -0.0002 -0.01% 19:35:12
HKD/AED 0.4702 0.4702 0.4699 0.0001 0% 19:36:03
AED/INR 22.73 22.75 22.72 -0.02 -0.08% 19:35:53
AED/KRW 372.35 373.83 371.78 -0.69 -0.18% 19:35:53
AED/PHP 15.74 15.75 15.64 +0.10 +0.65% 19:35:53
AED/SGD 0.3686 0.3690 0.3680 -0.0002 -0.05% 19:35:59
SGD/AED 2.7135 2.7170 2.7103 +0.0020 +0.07% 19:34:11
AED/THB 10.0221 10.0288 9.9986 +0.0207 +0.21% 19:35:53
THB/AED 0.0999 0.1004 0.0997 +0.0001 +0.11% 19:36:10
AED/LKR 81.79 81.82 81.34 +0.47 +0.57% 19:35:53
AED/NPR 36.80 36.41 36.38 0.00 0% 18:36:01
AED/IDR 4,379.00 4,382.00 4,368.50 +10.50 +0.24% 19:35:53
AED/TWD 8.8290 8.8400 8.8165 +0.0025 +0.03% 19:35:57
TWD/AED 0.1133 0.1134 0.1131 +0.0001 +0.09% 19:34:13
AED/MYR 1.2890 1.2928 1.2870 -0.0019 -0.15% 18:36:01
AED/ARS 240.7044 240.7679 240.2992 +0.3034 +0.13% 19:36:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.13% 19:36:01
AED/BRL 1.4032 1.4060 1.3950 -0.0013 -0.09% 19:35:27
BRL/AED 0.7129 0.7168 0.7113 +0.0010 +0.15% 19:35:10
AED/CLP 251.50 252.36 250.03 -0.71 -0.28% 19:35:53
AED/VES 9.97 9.96 9.95 +0.01 +0.13% 19:35:53
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.00% 18:36:14
AED/AUD 0.4122 0.4134 0.4107 -0.0001 -0.04% 19:35:58
AUD/AED 2.4270 2.4350 2.4190 +0.0021 +0.09% 19:35:55
AED/NZD 0.4527 0.4538 0.4514 +0.0006 +0.12% 19:35:53
NZD/AED 2.2100 2.2153 2.2040 -0.0009 -0.04% 19:34:07
AED/CAD 0.3722 0.3728 0.3719 -0.0001 -0.01% 19:35:57
CAD/AED 2.6876 2.6887 2.6830 +0.0002 +0.01% 19:35:38
AED/MXN 4.5770 4.5811 4.5556 +0.0155 +0.34% 19:35:59
MXN/AED 0.2185 0.2195 0.2183 -0.0004 -0.20% 19:36:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19:35:27
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 19:36:04
AED/CHF 0.2474 0.2474 0.2463 +0.0006 +0.25% 19:35:59
CHF/AED 4.0512 4.0555 4.0477 -0.0014 -0.03% 19:35:45
AED/CZK 6.2588 6.3041 6.2383 -0.0329 -0.52% 19:35:59
AED/DKK 1.8831 1.8866 1.8795 -0.0024 -0.12% 19:36:00
DKK/AED 0.5314 0.5320 0.5302 +0.0008 +0.15% 19:35:36
AED/EUR 0.2524 0.2529 0.2519 -0.0003 -0.13% 19:35:32
EUR/AED 3.9645 3.9690 3.9556 +0.0060 +0.15% 19:35:38
AED/GBP 0.2169 0.2175 0.2166 -0.0005 -0.24% 19:35:57
GBP/AED 4.6136 4.6134 4.5987 +0.0125 +0.27% 19:35:28
AED/HUF 97.71 98.15 97.41 -0.31 -0.32% 19:35:59
AED/ISK 38.07 38.01 37.87 -0.01 -0.03% 19:36:01
AED/NOK 2.9458 2.9646 2.9397 -0.0011 -0.04% 19:35:59
NOK/AED 0.3395 0.3401 0.3379 +0.0008 +0.25% 19:35:09
AED/PLN 1.0828 1.0884 1.0793 -0.0046 -0.42% 19:35:59
PLN/AED 0.9241 0.9265 0.9189 +0.0049 +0.53% 19:36:07
AED/RUB 24.9440 25.2314 24.7482 -0.2901 -1.15% 19:35:27
RUB/AED 0.04021 0.04026 0.03976 +0.00039 +0.99% 18:03:10
AED/SEK 2.9554 2.9588 2.9449 +0.0011 +0.04% 19:36:01
SEK/AED 0.3387 0.3396 0.3380 -0.0001 -0.04% 19:36:09
AED/TRY 8.7865 8.8218 8.7500 +0.0158 +0.18% 19:36:00
TRY/AED 0.1139 0.1143 0.1137 -0.0000 -0.04% 19:35:14
AED/RON 1.2573 1.2588 1.2538 -0.0023 -0.18% 19:35:01
AED/ILS 1.0134 1.0172 1.0099 +0.0008 +0.07% 19:35:10
ILS/AED 0.9874 0.9900 0.9831 0.0001 0% 19:35:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 19:35:59
SAR/AED 0.9793 0.9794 0.9792 -0.0001 -0.01% 19:27:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 19:35:59
AED/JOD 0.1933 0.1931 0.1929 +0.0002 +0.10% 19:35:53
JOD/AED 5.1915 5.1936 5.1708 +0.0100 +0.19% 19:36:14
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 19:35:53
AED/QAR 0.9929 0.9927 0.9923 +0.0002 +0.02% 19:35:59
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 19:35:53
AED/KWD 0.08378 0.08375 0.08371 -0.00002 -0.02% 17:52:15
KWD/AED 11.94 11.95 11.94 0.00 0% 17:52:15
AED/MAD 2.7305 2.7346 2.7250 -0.0011 -0.04% 19:35:59
AED/XAF 165.60 165.85 165.60 -0.08 -0.05% 18:35:01
AED/ZAR 5.0007 5.0286 4.9826 -0.0222 -0.44% 19:35:59
ZAR/AED 0.2000 0.2007 0.1990 +0.0006 +0.31% 19:36:12
AED/NAD 5.0614 5.0587 5.0585 0.0001 0% 18:35:01
AED/KES 35.74 35.80 35.53 +0.07 +0.20% 19:35:53
AED/EGP 12.8291 12.8999 12.7881 -0.0459 -0.36% 19:35:53
EGP/AED 0.0780 0.0782 0.0775 +0.0005 +0.71% 19:36:14
AED/XOF 165.57 165.82 165.57 -0.11 -0.07% 18:36:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 18:35:01
AED/BBD 0.5622 0.5502 0.5496 -0.0001 -0.02% 18:35:01
AED/JMD 43.07 42.68 42.61 -0.03 -0.07% 18:36:01
AED/PAB 0.2785 0.2725 0.2722 -0.0001 -0.02% 18:36:01

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 17:43:52
USD/IRR 42,125.00 42,075.00 42,062.50 +62.50 +0.15% 19:35:36
EUR/IRR 0.0 45,347.3 45,171.6 +42.0 +0.09% 06/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 2.0773 2.0755 2.0681 -0.0051 -0.25% 19:35:45
GBP/OMR 0.4849 0.4835 0.4818 +0.0012 +0.25% 19:35:43
EUR/OMR 0.4166 0.4159 0.4145 +0.0006 +0.14% 19:35:32
CHF/OMR 0.4251 0.4255 0.4235 -0.0010 -0.24% 19:35:03
DKK/OMR 0.05584 0.05575 0.05554 +0.00008 +0.14% 19:36:03
NOK/OMR 0.03570 0.03563 0.03541 +0.00009 +0.25% 19:35:09
PLN/OMR 0.0972 0.0971 0.0963 +0.0005 +0.54% 19:36:08
SEK/OMR 0.03561 0.03558 0.03541 -0.00002 -0.05% 19:36:10
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 19:36:11
OMR/PKR 724.208 723.039 723.039 0.000 0.00% 19:35:30
CNY/OMR 0.05339 0.05325 0.05319 -0.00005 -0.09% 19:27:03
HKD/OMR 0.04943 0.04928 0.04923 0.00001 0% 19:36:04
SGD/OMR 0.2853 0.2847 0.2840 +0.0001 +0.05% 19:34:11
TWD/OMR 0.01191 0.01188 0.01185 0.00001 0% 19:36:12
OMR/EGP 122.4310 123.0905 122.0238 -0.4177 -0.34% 19:32:51
EGP/OMR 0.0082 0.0082 0.0081 0.0001 0.00% 19:32:51
ZAR/OMR 0.02103 0.02103 0.02085 +0.00007 +0.32% 19:36:13
USD/OMR 0.3862 0.3850 0.3842 +0.0006 +0.16% 19:35:34
CAD/OMR 0.2825 0.2817 0.2811 0.0001 0% 19:35:02
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 19:35:53
ILS/OMR 0.1038 0.1037 0.1030 0.0000 0% 19:35:06
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.04% 19:27:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.15% 19:36:01
BRL/OMR 0.0750 0.0751 0.0746 0.0000 0% 19:35:02
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.03% 19:27:14
AUD/OMR 0.2544 0.2552 0.2535 +0.0008 +0.32% 19:35:55
NZD/OMR 0.2324 0.2321 0.2309 -0.0001 -0.04% 19:34:08

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 250.950 250.450 250.450 0.000 0.00% 19:35:32

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 76.5554 76.4318 76.4318 +0.0000 +0.00% 19:35:30
QAR/PHP 15.8863 15.8975 15.7835 +0.0387 +0.24% 19:34:35
CNY/QAR 0.5036 0.5037 0.5031 -0.0004 -0.08% 17:54:03
HKD/QAR 0.4663 0.4661 0.4658 +0.0001 +0.03% 19:36:04
SGD/QAR 2.6910 2.6930 2.6863 +0.0020 +0.07% 19:34:11
THB/QAR 0.0990 0.0995 0.0988 +0.0001 +0.11% 19:36:10
TWD/QAR 0.1124 0.1124 0.1121 +0.0001 +0.09% 19:36:12
QAR/EGP 12.9309 12.9951 12.8844 -0.0413 -0.32% 19:35:54
EGP/QAR 0.0776 0.0776 0.0770 +0.0004 +0.58% 19:35:54
ZAR/QAR 0.1983 0.1989 0.1973 +0.0006 +0.33% 19:36:13
EUR/QAR 4.0824 3.9334 3.9324 -0.0010 -0.03% 19:35:40
GBP/QAR 4.5606 4.5581 4.5581 +0.0000 +0.00% 19:35:45
CHF/QAR 4.0094 4.0244 4.0067 -0.0091 -0.23% 19:35:03
DKK/QAR 0.5267 0.5273 0.5254 +0.0008 +0.14% 19:36:03
NOK/QAR 0.3367 0.3371 0.3349 +0.0008 +0.25% 19:35:09
PLN/QAR 0.9165 0.9183 0.9107 +0.0049 +0.54% 19:36:08
RUB/QAR 0.03987 0.03991 0.03940 +0.00039 +0.99% 18:03:11
SEK/QAR 0.3359 0.3366 0.3350 -0.0001 -0.04% 19:36:10
TRY/QAR 0.1129 0.1133 0.1127 -0.0001 -0.05% 19:36:11
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 19:35:39
CAD/QAR 2.6650 2.6648 2.6593 +0.0010 +0.04% 19:35:02
MXN/QAR 0.2167 0.2176 0.2164 -0.0004 -0.17% 19:36:06
AED/QAR 0.9929 0.9927 0.9923 +0.0002 +0.02% 19:35:59
ILS/QAR 0.9792 0.9813 0.9744 +0.0001 +0.01% 19:35:06
SAR/QAR 0.9712 0.9707 0.9706 -0.0000 -0.00% 19:27:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 19:36:01
BRL/QAR 0.7078 0.7115 0.7058 +0.0010 +0.15% 19:35:23
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 18:06:13
AUD/QAR 2.4096 2.4168 2.4012 +0.0023 +0.10% 19:35:58
NZD/QAR 2.1917 2.1958 2.1845 -0.0009 -0.04% 19:34:08

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.3114 74.1914 74.1914 +0.0000 +0.00% 19:35:30
SAR/CNY 1.9285 1.9293 1.9269 +0.0016 +0.08% 19:27:10
CNY/SAR 0.5192 0.5190 0.5183 -0.0004 -0.08% 19:27:03
SAR/HKD 2.0828 2.0839 2.0826 -0.0005 -0.02% 19:36:09
HKD/SAR 0.4807 0.4802 0.4799 +0.0001 +0.03% 19:36:04
SAR/IDR 4,301.41 4,302.92 4,278.10 +17.86 +0.42% 19:36:09
SAR/INR 22.27 22.30 22.26 -0.02 -0.08% 19:36:09
SAR/JPY 41.6512 41.6720 41.4891 +0.1142 +0.28% 19:35:12
JPY/SAR 0.02404 0.02410 0.02400 -0.00007 -0.28% 19:36:14
SAR/KRW 364.63 366.08 364.10 -1.06 -0.29% 19:36:09
SAR/LKR 80.66 79.81 79.74 +0.09 +0.11% 19:27:10
SAR/MYR 1.2623 1.2661 1.2604 -0.0019 -0.15% 19:27:11
SAR/NPR 36.04 35.66 35.62 -0.00 -0.00% 19:27:11
SAR/PHP 15.42 15.43 15.32 +0.04 +0.24% 19:34:10
SAR/SGD 0.3610 0.3613 0.3604 -0.0003 -0.07% 19:34:10
SGD/SAR 2.7743 2.7744 2.7675 +0.0021 +0.07% 19:34:11
SAR/THB 9.8089 9.8230 9.7587 -0.0113 -0.12% 19:36:09
THB/SAR 0.1021 0.1025 0.1018 +0.0001 +0.12% 19:36:10
SAR/TWD 8.6459 8.6563 8.6352 -0.0089 -0.10% 19:36:09
TWD/SAR 0.1159 0.1158 0.1155 +0.0001 +0.10% 19:36:12
SAR/BDT 31.3300 31.1971 31.1946 +0.1341 +0.43% 19:35:58
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 19:35:58
SAR/AED 0.9793 0.9794 0.9792 -0.0001 -0.01% 19:27:10
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 19:35:59
SAR/BHD 0.1012 0.1006 0.1005 -0.0001 -0.05% 19:27:10
SAR/ILS 0.9924 0.9961 0.9892 -0.0001 -0.01% 19:35:12
ILS/SAR 1.0095 1.0109 1.0039 +0.0001 +0.01% 19:35:06
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 19:27:10
JOD/SAR 5.2913 5.2916 5.2903 -0.0007 -0.01% 19:36:14
SAR/LBP 23,763.96 23,899.71 23,750.98 -123.05 -0.52% 19:27:10
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.04% 19:27:11
SAR/QAR 0.9712 0.9707 0.9706 -0.0000 -0.00% 19:27:11
SAR/KWD 0.08204 0.08202 0.08198 -0.00002 -0.03% 19:27:17
KWD/SAR 12.2124 12.1982 12.1918 +0.0033 +0.03% 19:27:17
SAR/ARS 235.7130 235.7931 235.3312 +0.2918 +0.12% 19:36:09
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 19:35:58
SAR/BRL 1.3738 1.3766 1.3661 -0.0016 -0.12% 19:35:11
BRL/SAR 0.7280 0.7320 0.7263 +0.0009 +0.13% 19:35:10
SAR/CLP 246.28 247.14 244.87 -0.92 -0.37% 19:27:10
SAR/VES 9.75 9.74 9.74 -0.00 -0.00% 19:27:11
VES/SAR 0.1028 0.1027 0.1026 0.0000 0% 19:27:14
SAR/AUD 0.4036 0.4048 0.4023 -0.0002 -0.05% 19:36:09
AUD/SAR 2.4780 2.4864 2.4701 +0.0022 +0.09% 19:36:00
SAR/NZD 0.4432 0.4443 0.4421 +0.0002 +0.04% 19:36:09
NZD/SAR 2.2596 2.2621 2.2505 -0.0009 -0.04% 19:34:08
SAR/BBD 0.5505 0.5388 0.5382 -0.0001 -0.03% 19:27:10
SAR/JMD 42.17 41.80 41.73 -0.03 -0.07% 19:27:10
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.00% 19:27:11
SAR/CAD 0.3644 0.3650 0.3643 -0.0001 -0.04% 19:35:12
CAD/SAR 2.7475 2.7454 2.7397 +0.0010 +0.04% 19:35:02
SAR/MXN 4.4820 4.4861 4.4614 +0.0081 +0.18% 19:36:09
MXN/SAR 0.2234 0.2241 0.2229 -0.0004 -0.18% 19:36:06
SAR/USD 0.2669 0.2667 0.2666 -0.0000 -0.00% 19:27:11
USD/SAR 3.7553 3.7508 3.7502 +0.0002 +0.01% 19:35:30
SAR/CHF 0.2423 0.2422 0.2412 +0.0006 +0.24% 19:35:12
CHF/SAR 4.1335 4.1461 4.1280 -0.0093 -0.22% 19:35:03
SAR/CZK 6.1306 6.1718 6.1095 -0.0427 -0.69% 19:36:09
SAR/DKK 1.8445 1.8476 1.8407 -0.0027 -0.14% 19:36:09
DKK/SAR 0.5430 0.5433 0.5413 +0.0008 +0.14% 19:36:03
SAR/EUR 0.2472 0.2477 0.2467 -0.0004 -0.16% 19:36:09
EUR/SAR 4.0520 4.0528 4.0293 +0.0072 +0.18% 19:35:40
SAR/GBP 0.2124 0.2130 0.2121 -0.0005 -0.24% 19:36:09
GBP/SAR 4.7141 4.7119 4.6882 +0.0112 +0.24% 19:35:45
SAR/HUF 95.76 96.11 95.41 -0.33 -0.34% 19:35:12
SAR/ISK 37.28 37.23 37.08 -0.01 -0.04% 19:36:09
SAR/NOK 2.8846 2.8982 2.8793 -0.0075 -0.26% 19:36:09
NOK/SAR 0.3471 0.3473 0.3450 +0.0009 +0.26% 19:35:09
SAR/PLN 1.0603 1.0658 1.0570 -0.0057 -0.53% 19:36:09
PLN/SAR 0.9449 0.9461 0.9383 +0.0050 +0.54% 19:36:08
SAR/RON 1.2312 1.2328 1.2278 -0.0023 -0.18% 19:36:09
SAR/RUB 24.3563 24.6334 24.3241 -0.2409 -0.98% 19:27:11
RUB/SAR 0.04111 0.04111 0.04060 +0.00040 +0.99% 19:27:10
SAR/SEK 2.8941 2.8977 2.8840 +0.0010 +0.03% 19:36:09
SEK/SAR 0.3463 0.3467 0.3451 -0.0001 -0.03% 19:36:10
SAR/TRY 8.6019 8.6139 8.5698 +0.0034 +0.04% 19:36:09
TRY/SAR 0.1164 0.1167 0.1161 -0.0000 -0.04% 19:36:11
SAR/EGP 12.5575 12.6436 12.5313 -0.0879 -0.70% 19:35:12
EGP/SAR 0.0798 0.0798 0.0791 +0.0006 +0.71% 19:36:14
SAR/KES 35.19 35.10 34.79 -0.13 -0.38% 19:27:10
SAR/MAD 2.7611 2.6773 2.6738 +0.0044 +0.16% 19:27:10
SAR/NAD 4.9564 4.9544 4.9536 -0.0001 -0.00% 19:27:11
SAR/XAF 162.17 162.42 162.16 -0.08 -0.05% 19:27:11
SAR/XOF 162.14 162.40 162.13 -0.11 -0.07% 19:27:11
SAR/ZAR 4.8975 4.9210 4.8796 -0.0150 -0.31% 19:36:09
ZAR/SAR 0.2045 0.2049 0.2032 +0.0007 +0.33% 19:36:13
SAR/ETB 15.4358 15.3124 15.3043 +0.1275 +0.84% 19:35:58
SAR/SDG 160.5539 160.1239 160.1021 +0.4364 +0.27% 19:35:59
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 19:35:59
SAR/PAB 0.2727 0.2669 0.2665 -0.0001 -0.03% 19:27:11

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 41.9905 41.9961 41.7235 +0.2039 +0.49% 19:35:28
JPY/ILS 0.02383 0.02397 0.02379 -0.00007 -0.29% 19:36:01
ILS/CNY 1.9445 1.9499 1.9365 +0.0018 +0.09% 19:35:06
CNY/ILS 0.5146 0.5164 0.5129 -0.0005 -0.09% 19:35:03
ILS/IDR 4,337.81 4,341.03 4,306.80 +19.26 +0.45% 19:35:06
ILS/HKD 2.1001 2.1056 2.0910 -0.0003 -0.01% 19:35:06
HKD/ILS 0.4765 0.4782 0.4749 0.0001 0% 19:35:05
ILS/INR 22.44 22.51 22.35 -0.02 -0.07% 19:35:06
INR/ILS 0.04458 0.04473 0.04443 +0.00003 +0.08% 19:35:07
ILS/KRW 367.65 369.03 366.08 -1.03 -0.28% 19:35:06
KRW/ILS 0.002723 0.002732 0.002710 +0.000008 +0.29% 19:36:15
ILS/LKR 81.33 80.67 80.05 +0.10 +0.13% 19:35:06
ILS/MYR 1.2728 1.2773 1.2666 -0.0018 -0.14% 19:35:06
ILS/NPR 36.34 36.01 35.78 0.01 0% 19:35:06
ILS/PHP 15.55 15.57 15.42 +0.04 +0.26% 19:34:05
ILS/PKR 75.18 74.98 74.45 +0.04 +0.06% 19:35:06
ILS/SGD 0.3640 0.3646 0.3623 -0.0002 -0.06% 19:34:05
SGD/ILS 2.7498 2.7603 2.7427 +0.0018 +0.07% 19:34:11
ILS/THB 9.8903 9.9131 9.8378 -0.0105 -0.11% 19:35:06
THB/ILS 0.1012 0.1016 0.1009 +0.0001 +0.10% 19:35:13
ILS/TWD 8.7175 8.7320 8.6747 -0.0084 -0.10% 19:34:05
TWD/ILS 0.1148 0.1153 0.1145 +0.0001 +0.09% 19:34:13
ILS/AED 0.9874 0.9900 0.9831 0.0001 0% 19:35:05
AED/ILS 1.0134 1.0172 1.0099 +0.0008 +0.07% 19:35:10
ILS/BHD 0.1020 0.1016 0.1009 -0.0000 -0.04% 19:35:05
ILS/JOD 0.1912 0.1911 0.1897 0.0000 0% 19:35:06
JOD/ILS 5.2525 5.2705 5.2337 -0.0077 -0.15% 19:35:28
ILS/LBP 23,961.21 24,131.03 23,937.82 -121.89 -0.51% 19:35:06
ILS/OMR 0.1038 0.1037 0.1030 0.0000 0% 19:35:06
ILS/QAR 0.9792 0.9813 0.9744 +0.0001 +0.01% 19:35:06
ILS/SAR 1.0095 1.0109 1.0039 +0.0001 +0.01% 19:35:06
SAR/ILS 0.9924 0.9961 0.9892 -0.0001 -0.01% 19:35:12
ILS/ARS 237.7157 238.0043 236.3458 +0.3620 +0.15% 19:35:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 19:33:43
ILS/BRL 1.3852 1.3883 1.3778 -0.0015 -0.11% 19:35:05
BRL/ILS 0.7224 0.7259 0.7203 +0.0015 +0.21% 19:35:05
ILS/CLP 248.33 249.30 247.05 -0.91 -0.36% 19:35:06
ILS/VES 9.83 9.85 9.78 0.00 0% 19:35:06
VES/ILS 0.1019 0.1023 0.1015 -0.0000 -0.01% 19:35:15
ILS/COP 1,045.9568 1,047.8605 1,040.5541 -0.5878 -0.06% 19:35:19
ILS/PEN 0.9983 1.0013 0.9883 +0.0054 +0.55% 19:35:19
ILS/UYU 10.4951 10.3730 10.2944 +0.0113 +0.11% 19:35:20
ILS/AUD 0.4069 0.4081 0.4049 -0.0002 -0.05% 19:35:05
AUD/ILS 2.4604 2.4694 2.4508 -0.0026 -0.11% 19:35:32
ILS/NZD 0.4468 0.4480 0.4453 +0.0002 +0.05% 19:35:06
NZD/ILS 2.2396 2.2461 2.2322 -0.0011 -0.05% 19:34:07
ILS/BBD 0.5551 0.5441 0.5407 -0.0001 -0.01% 19:35:05
ILS/JMD 42.52 42.19 41.93 -0.02 -0.06% 19:35:06
ILS/XCD 0.7304 0.7285 0.7234 0.0001 0% 19:35:06
ILS/CAD 0.3675 0.3684 0.3661 -0.0001 -0.02% 19:36:04
CAD/ILS 2.7240 2.7313 2.7125 -0.0051 -0.19% 19:35:39
ILS/MXN 4.5192 4.5242 4.4812 +0.0086 +0.19% 19:36:04
MXN/ILS 0.2214 0.2232 0.2210 -0.0004 -0.19% 19:36:06
ILS/USD 0.2690 0.2695 0.2677 0.0000 0% 19:35:06
USD/ILS 3.7221 3.7360 3.7092 +0.0027 +0.07% 19:33:43
ILS/CHF 0.2443 0.2444 0.2427 +0.0006 +0.23% 19:35:05
CHF/ILS 4.0994 4.1201 4.0958 -0.0168 -0.41% 19:35:28
ILS/CZK 6.1913 6.2254 6.1553 -0.0435 -0.70% 19:35:06
CZK/ILS 0.1620 0.1625 0.1606 +0.0011 +0.68% 19:36:15
ILS/DKK 1.8594 1.8641 1.8520 -0.0026 -0.14% 19:35:06
DKK/ILS 0.5382 0.5399 0.5365 +0.0007 +0.14% 19:35:04
ILS/EUR 0.2492 0.2499 0.2483 -0.0004 -0.17% 19:36:04
EUR/ILS 4.0161 4.0285 4.0019 +0.0100 +0.25% 19:35:55
ILS/GBP 0.2141 0.2149 0.2136 -0.0005 -0.23% 19:35:06
GBP/ILS 4.6748 4.6830 4.6536 +0.0042 +0.09% 19:35:11
ILS/HUF 96.55 96.92 96.04 -0.32 -0.34% 19:35:06
HUF/ILS 0.01037 0.01041 0.01032 +0.00004 +0.40% 19:36:15
ILS/ISK 37.59 37.56 37.31 -0.01 -0.03% 19:35:06
ISK/ILS 0.02668 0.02680 0.02663 0.00001 0% 19:36:15
ILS/NOK 2.9086 2.9210 2.9012 -0.0073 -0.25% 19:36:04
NOK/ILS 0.3441 0.3447 0.3423 +0.0009 +0.25% 19:35:09
ILS/PLN 1.0690 1.0752 1.0635 -0.0034 -0.32% 19:35:06
PLN/ILS 0.9366 0.9403 0.9301 +0.0030 +0.32% 19:35:10
ILS/RON 1.2414 1.2438 1.2354 -0.0022 -0.18% 19:35:06
RON/ILS 0.8069 0.8094 0.8040 +0.0014 +0.18% 19:36:15
ILS/RUB 24.5584 24.8335 24.4685 -0.2406 -0.97% 19:35:06
RUB/ILS 0.04074 0.04087 0.04027 +0.00039 +0.98% 19:35:11
ILS/SEK 2.9157 2.9214 2.9065 +0.0011 +0.04% 19:35:06
SEK/ILS 0.3432 0.3441 0.3423 -0.0001 -0.04% 19:35:12
ILS/TRY 8.6728 8.6816 8.6088 +0.0038 +0.04% 19:35:06
TRY/ILS 0.1154 0.1162 0.1152 -0.0001 -0.05% 19:35:14
ILS/UAH 10.7226 10.6761 10.5987 +0.0087 +0.08% 19:35:19
ILS/BGN 0.4898 0.4888 0.4855 -0.0008 -0.17% 19:35:19
ILS/EGP 12.6617 12.7570 12.5889 -0.0875 -0.69% 19:35:06
ILS/KES 35.49 35.41 34.97 -0.13 -0.36% 19:35:06
ILS/MAD 2.7840 2.7064 2.6843 +0.0047 +0.17% 19:35:06
ILS/NAD 4.9976 5.0082 4.9732 +0.0004 +0.01% 19:35:06
ILS/XAF 163.51 163.95 162.95 -0.07 -0.04% 19:35:06
ILS/XOF 163.48 163.92 162.92 -0.10 -0.06% 19:35:06
ILS/ZAR 4.9367 4.9607 4.9139 -0.0163 -0.33% 19:35:06
ZAR/ILS 0.2027 0.2035 0.2016 +0.0007 +0.33% 19:35:16
ILS/PAB 0.2750 0.2695 0.2678 -0.0000 -0.01% 19:35:06
Đăng ký với Google
hoặc
Đăng ký bằng Email