Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.340 5.185 5.185 +0.000 +0.00% 10/05

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 9.2950 9.2970 9.2691 +0.0174 +0.19% 6:43:37
JPY/MXN 0.1077 0.1079 0.1076 -0.0001 -0.09% 6:44:07
MXN/HKD 0.4665 0.4663 0.4652 +0.0005 +0.11% 6:43:39
HKD/MXN 2.1458 2.1496 2.1444 -0.0027 -0.13% 6:43:43
MXN/CNY 0.4315 0.4316 0.4306 +0.0008 +0.19% 6:44:07
CNY/MXN 2.3185 2.3225 2.3169 -0.0045 -0.19% 6:44:02
MXN/IDR 960.35 959.94 955.94 +2.82 +0.29% 6:44:07
MXN/INR 4.9823 4.9837 4.9766 +0.0017 +0.03% 6:43:06
INR/MXN 0.2008 0.2009 0.2007 -0.0000 -0.01% 6:43:05
MXN/KRW 81.65 81.81 81.55 -0.08 -0.10% 6:44:07
MXN/LKR 18.0349 17.8531 17.8243 +0.0239 +0.13% 6:44:07
MXN/MYR 0.2833 0.2832 0.2824 +0.0007 +0.24% 6:44:07
MXN/NPR 8.0673 7.9785 7.9664 +0.0107 +0.13% 6:44:07
MXN/PHP 3.4508 3.4502 3.4234 +0.0127 +0.37% 6:44:07
PHP/MXN 0.2900 0.2921 0.2898 -0.0010 -0.35% 6:44:09
MXN/PKR 16.6819 16.6027 16.5792 +0.0223 +0.13% 6:44:07
MXN/SGD 0.08081 0.08082 0.08072 +0.00005 +0.07% 6:44:07
SGD/MXN 12.3816 12.4003 12.3729 -0.0144 -0.12% 6:43:39
MXN/THB 2.1964 2.1963 2.1834 +0.0012 +0.06% 6:44:07
THB/MXN 0.4555 0.4580 0.4553 -0.0003 -0.07% 6:43:11
MXN/TWD 1.9337 1.9367 1.9314 -0.0002 -0.01% 6:43:06
TWD/MXN 0.5173 0.5178 0.5163 +0.0001 +0.02% 6:43:12
MXN/DKK 0.4131 0.4133 0.4124 +0.0006 +0.15% 6:43:39
DKK/MXN 2.4215 2.4250 2.4197 -0.0033 -0.14% 6:43:35
MXN/CHF 0.05408 0.05410 0.05401 +0.00005 +0.09% 6:43:05
CHF/MXN 18.4965 18.5278 18.4847 -0.0274 -0.15% 6:43:31
MXN/CZK 1.3830 1.3803 1.3786 +0.0007 +0.05% 6:44:07
MXN/EUR 0.05537 0.05539 0.05532 +0.00004 +0.07% 6:43:05
EUR/MXN 18.0642 18.0890 18.0521 -0.0229 -0.13% 6:43:41
MXN/GBP 0.04761 0.04764 0.04758 +0.00001 +0.03% 6:44:07
GBP/MXN 21.0080 21.0336 20.9903 -0.0106 -0.05% 6:44:02
MXN/HUF 21.50 21.50 21.46 +0.02 +0.07% 6:44:07
MXN/ISK 8.3413 8.3263 8.3139 +0.0056 +0.07% 6:44:07
MXN/NOK 0.6477 0.6479 0.6466 +0.0008 +0.13% 6:44:07
NOK/MXN 1.5460 1.5466 1.5433 -0.0018 -0.12% 6:44:08
MXN/PLN 0.2381 0.2384 0.2379 -0.0002 -0.07% 6:44:07
PLN/MXN 4.2044 4.2035 4.1944 +0.0031 +0.07% 6:44:09
MXN/RON 0.2758 0.2757 0.2754 +0.0001 +0.04% 6:44:07
MXN/RUB 5.4986 5.5114 5.4960 +0.0002 +0.00% 6:44:07
RUB/MXN 0.1819 0.1819 0.1814 0.0000 0% 6:43:09
MXN/SEK 0.6469 0.6470 0.6459 +0.0007 +0.11% 6:43:06
SEK/MXN 1.5465 1.5482 1.5455 -0.0017 -0.11% 6:43:10
MXN/TRY 1.9229 1.9265 1.9199 +0.0010 +0.05% 6:43:06
TRY/MXN 0.5203 0.5209 0.5191 -0.0002 -0.04% 6:43:12
MXN/ZAR 1.0977 1.1034 1.0956 -0.0012 -0.11% 6:43:39
ZAR/MXN 0.9112 0.9112 0.9090 0.0000 0% 6:43:13
MXN/EGP 2.8282 2.8281 2.8139 +0.0014 +0.05% 6:44:07
MXN/KES 7.8909 7.8530 7.8269 -0.0056 -0.07% 6:44:07
MXN/MAD 0.6171 0.5986 0.5977 +0.0008 +0.13% 6:44:07
MXN/NAD 1.1090 1.1086 1.1070 +0.0010 +0.09% 6:44:07
MXN/XAF 36.31 36.34 36.29 +0.04 +0.11% 6:43:06
MXN/XOF 36.31 36.34 36.29 +0.04 +0.11% 6:43:06
TND/MXN 5.3567 5.3681 5.3478 -0.0032 -0.06% 6:43:55
MXN/AED 0.2192 0.2191 0.2188 +0.0002 +0.08% 6:44:07
AED/MXN 4.5662 4.5723 4.5630 +0.0032 +0.07% 6:43:55
MXN/ILS 0.2224 0.2224 0.2216 +0.0005 +0.23% 6:44:07
ILS/MXN 4.5023 4.5124 4.4965 -0.0103 -0.23% 6:44:05
MXN/LBP 5,346.29 5,347.66 5,339.03 +7.17 +0.13% 6:44:07
MXN/QAR 0.2173 0.2172 0.2169 +0.0002 +0.10% 6:44:07
MXN/SAR 0.2240 0.2238 0.2234 +0.0002 +0.09% 6:44:07
SAR/MXN 4.4715 4.4753 4.4688 -0.0034 -0.08% 6:43:10
MXN/ARS 52.6744 52.6936 52.6182 +0.0488 +0.09% 6:44:07
ARS/MXN 0.0190 0.0190 0.0190 0.0000 0.00% 6:43:31
MXN/BRL 0.3078 0.3078 0.3074 +0.0003 +0.09% 6:43:05
BRL/MXN 3.2599 3.2613 3.2541 -0.0005 -0.02% 6:43:41
MXN/CLP 55.31 55.27 55.19 +0.02 +0.03% 6:44:07
CLP/MXN 0.01810 0.01812 0.01809 -0.00000 -0.01% 6:43:14
MXN/VES 2.18 2.18 2.18 0.00 0% 6:43:06
VES/MXN 0.4590 0.4594 0.4587 -0.0003 -0.07% 6:43:13
MXN/PYG 454.46 447.56 446.93 +0.56 +0.13% 6:43:14
PYG/MXN 0.002237 0.002238 0.002234 -0.000003 -0.13% 6:43:14
MXN/UYU 2.3272 2.2958 2.2924 +0.0027 +0.12% 6:43:14
UYU/MXN 0.4361 0.4362 0.4356 -0.0005 -0.11% 6:43:14
MXN/COP 232.17 232.14 231.81 +0.14 +0.06% 6:43:14
COP/MXN 0.00431 0.00431 0.00431 -0.00000 -0.11% 6:43:14
MXN/PEN 0.2247 0.2204 0.2201 +0.0003 +0.12% 6:43:14
PEN/MXN 4.5421 4.5441 4.5372 -0.0057 -0.12% 6:43:14
MXN/BOB 0.4234 0.4126 0.4120 +0.0005 +0.12% 6:43:14
BOB/MXN 2.4260 2.4271 2.4234 -0.0030 -0.12% 6:43:14
MXN/AUD 0.09041 0.09051 0.09024 +0.00014 +0.16% 6:44:07
AUD/MXN 11.0653 11.1302 11.0477 -0.0192 -0.17% 6:43:39
MXN/NZD 0.09930 0.09941 0.09896 +0.00027 +0.28% 6:44:07
NZD/MXN 10.0770 10.1052 10.0591 -0.0283 -0.28% 6:44:08
MXN/BBD 0.1233 0.1206 0.1204 +0.0001 +0.12% 6:44:07
MXN/JMD 9.4466 9.3532 9.3390 +0.0126 +0.14% 6:44:07
MXN/XCD 0.1621 0.1612 0.1610 +0.0001 +0.09% 6:43:06
MXN/CAD 0.08163 0.08164 0.08150 +0.00013 +0.15% 6:44:07
CAD/MXN 12.2574 12.2865 12.2481 -0.0243 -0.20% 6:43:29
MXN/USD 0.05969 0.05966 0.05958 +0.00005 +0.09% 6:44:07
USD/MXN 16.7725 16.7965 16.7598 +0.0134 +0.08% 6:44:01
MXN/PAB 0.06106 0.05972 0.05963 +0.00008 +0.13% 6:44:07

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6628 0.6635 0.6624 -0.0003 -0.05% 6:43:41
CHF/CAD 1.5091 1.5097 1.5078 +0.0011 +0.07% 6:43:30
CAD/PLN 2.9170 2.9230 2.9156 -0.0031 -0.10% 6:44:06
PLN/CAD 0.3430 0.3430 0.3423 +0.0008 +0.23% 6:44:09
CAD/DKK 5.0623 5.0679 5.0594 -0.0033 -0.07% 6:43:41
DKK/CAD 0.1976 0.1977 0.1975 +0.0002 +0.08% 6:44:03
CAD/NOK 7.9306 7.9653 7.9281 -0.0248 -0.31% 6:43:44
NOK/CAD 0.1261 0.1261 0.1259 0.0001 0% 6:44:07
CAD/SEK 7.9269 7.9335 7.9213 -0.0034 -0.04% 6:43:46
SEK/CAD 0.1262 0.1262 0.1261 0.0000 0% 6:43:10
CAD/EUR 0.6786 0.6793 0.6780 -0.0007 -0.10% 6:43:28
EUR/CAD 1.4738 1.4744 1.4720 +0.0009 +0.06% 6:44:08
CAD/GBP 0.5835 0.5844 0.5831 -0.0009 -0.15% 6:43:28
GBP/CAD 1.7142 1.7152 1.7108 +0.0029 +0.17% 6:44:07
CAD/CZK 16.95 16.92 16.90 -0.02 -0.10% 6:44:01
CAD/HUF 263.42 263.49 262.93 -0.15 -0.06% 6:44:01
CAD/ISK 102.20 102.04 101.93 -0.08 -0.08% 6:44:01
CAD/RON 3.3798 3.3792 3.3747 -0.0038 -0.11% 6:44:02
CAD/RUB 67.37 67.53 67.36 -0.10 -0.15% 6:44:02
RUB/CAD 0.01484 0.01485 0.01481 +0.00002 +0.15% 6:43:14
CAD/TRY 23.5632 23.6090 23.5280 -0.0216 -0.09% 6:44:02
TRY/CAD 0.0424 0.0425 0.0424 0.0000 0% 6:43:11
CAD/BYN 2.3968 2.3945 2.3926 -0.0019 -0.08% 6:43:15
CAD/UAH 29.1474 28.9618 28.9333 -0.0024 -0.01% 6:43:15
CAD/JPY 113.91 114.00 113.72 -0.02 -0.02% 6:44:08
JPY/CAD 0.87820 0.87935 0.87725 +0.00035 +0.04% 6:43:30
CAD/SGD 0.9900 0.9914 0.9894 -0.0010 -0.10% 6:43:45
SGD/CAD 1.0102 1.0107 1.0087 +0.0012 +0.12% 6:43:33
CAD/HKD 5.7126 5.7172 5.7087 -0.0041 -0.07% 6:43:46
HKD/CAD 0.1751 0.1752 0.1750 +0.0001 +0.06% 6:44:04
CAD/CNY 5.1916 5.1897 5.1835 -0.0049 -0.09% 6:43:45
CNY/CAD 0.1892 0.1894 0.1891 -0.0001 -0.03% 6:44:02
CAD/IDR 11,763.95 11,762.11 11,727.34 +25.27 +0.22% 6:43:28
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:43:28
CAD/INR 61.090 61.124 61.029 -0.072 -0.12% 6:43:29
INR/CAD 1.6385 1.6389 1.6359 +0.0020 +0.12% 6:43:58
CAD/KRW 1,000.35 1,003.52 999.47 -2.75 -0.27% 6:43:29
KRW/CAD 0.001000 0.001000 0.000996 +0.000003 +0.26% 6:43:14
CAD/MYR 3.4702 3.4705 3.4618 +0.0050 +0.14% 6:43:29
CAD/PKR 203.698 203.369 203.369 +0.000 +0.00% 6:43:29
CAD/THB 26.922 26.903 26.747 +0.126 +0.47% 6:43:30
CAD/TWD 23.7071 23.7341 23.6877 -0.0380 -0.16% 6:43:30
TWD/CAD 0.04221 0.04221 0.04215 +0.00006 +0.13% 6:43:12
CAD/LKR 220.98 218.73 218.54 -0.04 -0.02% 6:44:02
CAD/NPR 98.85 97.76 97.66 -0.02 -0.02% 6:44:02
CAD/PHP 42.28 42.28 42.00 +0.09 +0.21% 6:44:02
CAD/CNH 5.2934 5.2939 5.2868 +0.0030 +0.06% 6:43:59
CAD/AED 2.6847 2.6871 2.6830 -0.0027 -0.10% 6:43:45
AED/CAD 0.3726 0.3728 0.3721 +0.0003 +0.08% 6:43:58
CAD/ILS 2.7243 2.7280 2.7125 -0.0056 -0.21% 6:43:28
ILS/CAD 0.3673 0.3682 0.3670 -0.0003 -0.07% 6:44:05
CAD/KWD 0.2251 0.2250 0.2247 -0.0003 -0.13% 6:43:29
CAD/BHD 0.2757 0.2758 0.2754 -0.0002 -0.06% 6:43:59
CAD/JOD 0.5199 0.5182 0.5178 -0.0003 -0.07% 6:44:02
CAD/LBP 65,506.77 65,518.85 65,460.50 -10.92 -0.02% 6:44:02
CAD/OMR 0.2823 0.2814 0.2811 -0.0001 -0.04% 6:44:02
CAD/QAR 2.6624 2.6617 2.6593 -0.0017 -0.06% 6:44:02
CAD/SAR 2.7449 2.7421 2.7397 -0.0016 -0.06% 6:43:01
SAR/CAD 0.3648 0.3650 0.3647 +0.0002 +0.06% 6:43:10
CAD/ARS 645.4382 646.1501 645.1946 -0.5504 -0.09% 6:43:45
ARS/CAD 0.00160 0.00155 0.00150 +0.00005 +3.33% 6:43:58
CAD/BRL 3.7771 3.7647 3.7601 -0.0045 -0.12% 6:43:26
BRL/CAD 0.2672 0.2660 0.2656 +0.0003 +0.11% 6:43:39
CAD/CLP 677.67 677.30 676.71 -0.80 -0.12% 6:44:01
CAD/VES 26.74 26.71 26.69 -0.02 -0.06% 6:43:01
VES/CAD 0.0374 0.0375 0.0374 0.0000 0% 6:43:13
CAD/COP 2,845.25 2,844.72 2,842.22 -2.15 -0.08% 6:43:15
CAD/AUD 1.1077 1.1093 1.1069 -0.0005 -0.05% 6:43:26
AUD/CAD 0.9028 0.9034 0.9014 +0.0002 +0.02% 6:44:05
CAD/NZD 1.2169 1.2177 1.2140 +0.0011 +0.09% 6:43:29
NZD/CAD 0.8221 0.8238 0.8212 -0.0005 -0.06% 6:44:08
CAD/MXN 12.2574 12.2865 12.2481 -0.0243 -0.20% 6:43:29
MXN/CAD 0.08163 0.08164 0.08150 +0.00013 +0.15% 6:44:07
CAD/USD 0.7310 0.7316 0.7304 -0.0006 -0.08% 6:43:30
USD/CAD 1.3683 1.3690 1.3668 +0.0011 +0.08% 6:43:58
CAD/ZAR 13.4534 13.5232 13.4450 -0.0411 -0.30% 6:43:30
ZAR/CAD 0.07434 0.07435 0.07416 +0.00010 +0.14% 6:43:13
CAD/EGP 34.6526 34.6580 34.4870 -0.0349 -0.10% 6:44:01
CAD/KES 96.69 96.22 95.93 -0.21 -0.21% 6:43:01
CAD/MAD 7.5608 7.3352 7.3280 -0.0012 -0.02% 6:44:02
CAD/NAD 13.5877 13.5844 13.5724 -0.0084 -0.06% 6:44:02
CAD/XAF 445.00 445.30 444.87 -0.07 -0.02% 6:44:02
CAD/XOF 444.99 445.30 444.86 -0.07 -0.02% 6:44:02
CAD/BWP 9.9605 9.9505 9.9315 +0.0088 +0.09% 6:43:55
CAD/TND 2.2937 2.2912 2.2871 +0.0039 +0.17% 6:43:58
CAD/DZD 98.82 98.47 98.32 +0.38 +0.39% 6:43:58
CAD/BBD 1.4914 1.4772 1.4635 +0.0146 +1.00% 6:43:58
CAD/JMD 115.75 114.61 114.49 -0.02 -0.02% 6:44:02
CAD/XCD 1.9858 1.9759 1.9742 -0.0013 -0.07% 6:44:02
CAD/PAB 0.7482 0.7317 0.7310 -0.0001 -0.02% 6:44:02

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 155.86 155.96 155.52 +0.12 +0.07% 6:43:59
JPY/USD 0.641900 0.642700 0.641200 -0.000250 -0.04% 6:43:27
USD/SGD 1.3544 1.3553 1.3535 +0.0001 +0.01% 6:44:07
SGD/USD 0.7387 0.7387 0.7378 +0.0001 +0.01% 6:43:41
USD/THB 36.820 36.830 36.600 +0.062 +0.17% 6:43:46
THB/USD 0.0272 0.0273 0.0272 -0.0001 -0.22% 6:42:48
USD/HKD 7.8143 7.8159 7.8133 +0.0005 +0.01% 6:43:28
HKD/USD 0.1280 0.1280 0.1279 -0.0000 -0.01% 6:43:03
USD/INR 83.532 83.618 83.495 -0.018 -0.02% 6:43:31
INR/USD 0.01197 0.01198 0.01196 0.00001 0% 6:43:15
USD/KRW 1,368.67 1,373.07 1,367.53 -1.09 -0.08% 6:43:53
KRW/USD 0.000731 0.000731 0.000728 +0.000001 +0.20% 6:43:14
USD/BDT 118.718 117.111 116.893 +0.154 +0.13% 6:43:31
USD/BND 1.3774 1.3550 1.3525 +0.0017 +0.13% 6:43:31
USD/CNY 7.2343 7.2344 7.2268 +0.0081 +0.11% 6:30:04
CNY/USD 0.1382 0.1384 0.1382 -0.0001 -0.10% 6:31:03
USD/IDR 16,093.9 16,091.5 16,045.0 +36.2 +0.23% 6:43:17
IDR/USD 0.00006217 0.00006232 0.00006214 0.00000000 0.00% 6:43:33
USD/KHR 4,169.18 4,078.64 4,071.00 +5.37 +0.13% 6:43:37
USD/KZT 441.370 441.500 439.865 +1.370 +0.31% 6:43:55
USD/LAK 21,580.06 21,359.82 21,319.92 +28.10 +0.13% 6:43:37
USD/LKR 302.331 299.249 298.688 +0.394 +0.13% 6:43:37
USD/MMK 2,121.261 2,101.691 2,098.067 +2.775 +0.13% 6:43:41
USD/MOP 8.2372 8.0560 8.0410 +0.0106 +0.13% 6:43:41
USD/MVR 15.6500 15.4500 15.4500 0.0000 0.00% 6:43:41
USD/MYR 4.7485 4.7485 4.7385 +0.0070 +0.15% 6:43:24
MYR/USD 0.2108 0.2110 0.2106 -0.0003 -0.14% 6:43:33
USD/NPR 135.237 133.733 133.483 +0.176 +0.13% 6:43:35
USD/PHP 57.848 57.840 57.460 +0.271 +0.47% 6:43:17
PHP/USD 0.01729296 0.01740341 0.01728912 -0.00004842 -0.28% 6:41:45
USD/PKR 279.648 278.275 277.796 +0.367 +0.13% 6:43:37
USD/TWD 32.418 32.465 32.414 -0.023 -0.07% 6:43:24
TWD/USD 0.03085 0.03085 0.03080 +0.00002 +0.08% 6:43:12
USD/UZS 12,732.15 12,706.62 12,682.95 +16.72 +0.13% 6:43:26
USD/VND 25,458.0 25,455.0 25,435.0 +3.0 +0.01% 3:51:02
VND/USD 0.00003930 0.00003931 0.00003929 -0.00000000 -0.00% 5:52:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:43:41
USD/CNH 7.2411 7.2431 7.2162 +0.0069 +0.10% 6:43:34
USD/KGS 88.3598 88.3598 88.3598 0.0000 0.00% 6:43:45
USD/TJS 11.0404 10.9305 10.9100 +0.0144 +0.13% 6:43:29
USD/MNT 3,429.00 3,397.00 3,397.00 +0.00 +0.00% 12/05
USD/AFN 72.4100 72.3100 72.2800 +0.1000 +0.14% 2:02:16
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 2:02:16
USD/CHF 0.9068 0.9071 0.9056 +0.0003 +0.03% 6:43:56
CHF/USD 1.1031 1.1039 1.1021 -0.0003 -0.03% 6:43:32
USD/TRY 32.2380 32.4025 32.1588 +0.0363 +0.11% 6:43:59
TRY/USD 0.0310 0.0311 0.0310 0.0000 0% 6:43:12
USD/PLN 3.9916 3.9976 3.9891 -0.0023 -0.06% 6:43:58
PLN/USD 0.2507 0.2507 0.2502 +0.0004 +0.14% 6:43:09
USD/SEK 10.8522 10.8518 10.8360 +0.0244 +0.23% 6:44:04
SEK/USD 0.0922 0.0923 0.0922 -0.0000 -0.03% 6:43:10
USD/DKK 6.9254 6.9295 6.9229 0.0000 0.00% 6:44:06
DKK/USD 0.1444 0.1444 0.1443 0.0001 0% 6:43:03
USD/NOK 10.8577 10.8897 10.8401 +0.0243 +0.22% 6:44:07
NOK/USD 0.0923 0.0922 0.0920 -0.0001 -0.07% 6:43:07
USD/HUF 360.37 360.57 359.57 +0.31 +0.09% 6:44:04
HUF/USD 0.002780 0.002779 0.002774 -0.000000 -0.00% 6:43:15
USD/CZK 23.1847 23.1605 23.1196 -0.0168 -0.07% 6:44:01
CZK/USD 0.0433 0.0433 0.0432 0.0001 0.00% 6:43:57
USD/ALL 95.691 93.408 93.247 +0.123 +0.13% 6:43:45
USD/AMD 389.01 388.01 388.01 +0.00 +0.00% 2:02:09
USD/BGN 1.8252 1.8163 1.8152 +0.0002 +0.01% 6:43:31
USD/EUR 0.9283 0.9288 0.9280 +0.0001 +0.01% 6:43:33
EUR/USD 1.0775 1.0776 1.0766 +0.0004 +0.04% 6:43:59
USD/GBP 0.7981 0.7989 0.7978 -0.0006 -0.08% 6:43:33
GBP/USD 1.2531 1.2536 1.2517 +0.0008 +0.06% 6:43:57
USD/GEL 2.7050 2.6750 2.6437 +0.0300 +1.13% 6:02:31
USD/ISK 139.830 139.620 139.480 -0.010 -0.01% 6:43:37
USD/MDL 18.0355 17.7670 17.7337 +0.0234 +0.13% 6:43:39
USD/MKD 57.605 57.218 57.112 +0.076 +0.13% 6:43:39
USD/RON 4.6241 4.6240 4.6181 -0.0049 -0.11% 6:43:39
USD/RSD 108.845 108.784 108.581 +0.148 +0.14% 6:43:39
USD/RUB 92.1760 92.4158 92.1538 -0.0790 -0.09% 6:44:04
RUB/USD 0.01085 0.01085 0.01082 0.00001 0% 6:43:09
USD/UAH 39.8752 39.6184 39.5442 +0.0525 +0.13% 6:43:43
UAH/USD 0.02543 0.02526 0.02524 -0.00001 -0.05% 6:09:17
USD/BYN 3.2785 3.2757 3.2696 +0.0043 +0.13% 6:43:39
BYN/USD 0.3059 0.3055 0.3053 -0.0001 -0.05% 6:08:36
USD/CAD 1.3683 1.3690 1.3668 +0.0011 +0.08% 6:43:58
CAD/USD 0.7310 0.7316 0.7304 -0.0006 -0.08% 6:43:30
USD/MXN 16.7725 16.7965 16.7598 +0.0134 +0.08% 6:44:01
MXN/USD 0.05969 0.05966 0.05958 +0.00005 +0.09% 6:44:07
USD/BRLT 5.340 5.185 5.185 +0.000 +0.00% 10/05
USD/ZAR 18.4161 18.4700 18.3700 -0.0339 -0.18% 6:44:05
ZAR/USD 0.05435 0.05435 0.05418 +0.00004 +0.08% 6:43:14
USD/BIF 2,895.87 2,871.48 2,866.11 +3.78 +0.13% 6:43:31
USD/BWP 13.6240 13.6055 13.5962 +0.0185 +0.14% 6:43:58
USD/DJF 182.32 178.22 177.91 +0.24 +0.13% 6:43:33
USD/DZD 135.059 134.624 134.372 +0.223 +0.17% 6:43:33
USD/EGP 47.4100 47.4202 47.1800 -0.0052 -0.01% 6:43:33
EGP/USD 0.02116 0.02120 0.02109 +0.00005 +0.25% 6:43:14
USD/ETB 57.6753 57.4753 57.3677 +0.0756 +0.13% 6:43:33
USD/GHS 14.0000 13.9500 13.9500 0.0000 0.00% 10/05
GHS/USD 0.0715 0.0715 0.0714 -0.0001 -0.14% 6:43:30
USD/GMD 68.0000 67.7750 67.7750 +0.0000 +0.00% 6:43:33
USD/GNF 8,679.91 8,601.17 8,585.07 +11.31 +0.13% 6:43:33
USD/KES 132.280 131.630 131.280 -0.101 -0.08% 6:43:37
USD/KMF 459.000 458.500 458.500 +0.000 +0.00% 6:43:37
USD/LSL 18.5900 18.5800 18.5800 +0.0000 +0.00% 6:43:37
USD/LYD 4.8913 4.8654 4.8570 +0.0064 +0.13% 6:43:17
USD/MAD 10.3442 10.0342 10.0155 +0.0132 +0.13% 6:43:39
USD/MGA 4,472.72 4,428.74 4,420.45 +5.87 +0.13% 6:43:39
USD/MRU 40.290 40.110 40.110 +0.000 +0.00% 2:01:25
USD/MUR 47.493 46.270 46.070 +0.005 +0.01% 6:43:41
USD/MWK 1,738.319 1,735.557 1,732.307 +2.299 +0.13% 6:43:43
USD/NAD 18.5900 18.5800 18.5800 +0.0000 +0.00% 6:43:43
USD/NGN 1,466.240 1,466.040 1,424.900 +40.840 +2.87% 6:43:33
USD/RWF 1,312.302 1,299.091 1,296.658 +1.721 +0.13% 6:43:39
USD/SCR 13.8751 13.7343 13.7086 +0.0181 +0.13% 6:43:22
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 6:43:41
USD/SOS 574.00 571.00 571.00 0.00 0.00% 6:43:41
USD/STN 22.7393 22.7520 22.7094 +0.0299 +0.13% 6:43:41
USD/SZL 18.5813 18.4031 18.3714 +0.0243 +0.13% 6:43:43
USD/TND 3.1400 3.1360 3.1360 +0.0000 +0.00% 6:43:24
USD/TZS 2,637.50 2,592.13 2,587.66 +3.43 +0.13% 6:43:43
USD/UGX 3,822.99 3,783.26 3,776.24 +4.98 +0.13% 6:43:24
USD/XAF 608.822 609.156 608.015 +0.807 +0.13% 6:43:45
USD/XOF 608.819 609.065 608.015 +0.804 +0.13% 6:43:45
USD/ZMW 27.43 27.40 27.35 +0.04 +0.13% 6:43:15
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 6:43:41
USD/AOA 853.356 849.040 840.760 +9.646 +1.16% 6:43:55
USD/ZiGl 13.887 13.549 13.482 +0.594 +4.61% 6:32:56
USD/ILS 3.7348 3.7290 3.7160 +0.0077 +0.21% 6:44:01
ILS/USD 0.2687 0.2691 0.2682 -0.0002 -0.09% 6:43:04
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 6:43:46
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 6:43:31
USD/JOD 0.7113 0.7088 0.7088 0.0000 0.00% 6:44:01
JOD/USD 1.4158 1.4109 1.4109 0.0000 0.00% 6:43:41
USD/KWD 0.3080 0.3076 0.3075 -0.0001 -0.03% 6:43:28
KWD/USD 3.2633 3.2522 3.2512 +0.0006 +0.02% 6:34:18
USD/SAR 3.7551 3.7507 3.7504 0.0000 0.00% 6:44:02
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 6:13:12
USD/BHD 0.3796 0.3773 0.3763 +0.0005 +0.13% 6:43:31
USD/IQD 1,338.37 1,311.26 1,308.80 +1.72 +0.13% 6:43:37
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 2:01:24
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 6:43:37
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 6:02:57
USD/LBP 89,623.09 89,635.88 89,468.05 +117.91 +0.13% 6:43:37
USD/OMR 0.3862 0.3849 0.3842 +0.0007 +0.18% 6:43:35
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 6:43:39
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 09/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 2:01:28
USD/YER 250.950 250.450 250.450 0.000 0.00% 6:43:33
USD/ANG 1.8494 1.8040 1.8006 +0.0024 +0.13% 6:43:45
USD/BBD 2.0663 2.0207 2.0172 +0.0027 +0.13% 6:43:29
USD/BSD 1.0069 1.0008 1.0004 +0.0013 +0.13% 6:43:37
USD/CUP 24.0378 24.0233 24.0094 +0.0316 +0.13% 6:43:31
USD/DOP 58.955 58.245 58.136 +0.077 +0.13% 6:43:33
USD/HTG 133.559 132.705 132.456 +0.175 +0.13% 6:43:35
USD/JMD 158.360 156.775 156.481 +0.208 +0.13% 6:43:37
USD/TTD 6.9359 6.8005 6.7878 +0.0089 +0.13% 6:43:24
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 6:43:45
KYD/USD 1.2269 1.2017 1.1995 -0.0016 -0.13% 6:43:39
USD/ARS 882.9386 883.6170 882.7560 +0.0597 +0.01% 6:43:26
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 10/05
USD/BOB 7.0984 6.9165 6.9036 +0.0091 +0.13% 6:43:31
BOB/USD 0.1487 0.1448 0.1447 -0.0001 -0.04% 6:09:16
USD/BRL 5.1597 5.1588 5.1588 +0.0000 +0.00% 12/05
BRL/USD 0.1939 0.1953 0.1938 -0.0006 -0.31% 6:43:26
USD/CLP 927.16 926.90 926.38 +0.28 +0.03% 6:30:20
CLP/USD 0.001080 0.001079 0.001079 0.000000 0% 6:03:19
USD/COP 3,892.45 3,893.35 3,886.64 +4.06 +0.10% 6:43:31
COP/USD 0.000257 0.000257 0.000257 -0.000000 -0.05% 6:43:14
USD/PEN 3.7665 3.6942 3.6874 +0.0049 +0.13% 6:43:35
PEN/USD 0.2764 0.2710 0.2708 -0.0001 -0.05% 6:09:16
USD/PYG 7,619.13 7,501.46 7,488.53 +9.94 +0.13% 6:43:39
PYG/USD 0.000136 0.000133 0.000133 -0.000000 -0.05% 6:09:16
USD/UYU 39.0168 38.4815 38.4113 +0.0487 +0.13% 6:43:45
UYU/USD 0.02638 0.02601 0.02599 -0.00001 -0.04% 6:03:19
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 6:43:26
VES/USD 0.02740 0.02737 0.02737 0.00000 0% 6:03:17
USD/AUD 1.5156 1.5184 1.5076 +0.0008 +0.05% 6:43:29
AUD/USD 0.6600 0.6607 0.6585 -0.0002 -0.03% 6:44:01
USD/FJD 2.2836 2.2707 2.2707 0.0000 0.00% 6:43:33
FJD/USD 0.4429 0.4404 0.4404 +0.0000 +0.00% 6:43:43
USD/NZD 1.6646 1.6665 1.6601 +0.0027 +0.16% 6:43:35
NZD/USD 0.6010 0.6026 0.6000 -0.0011 -0.18% 6:44:03
USD/PGK 3.9566 3.8846 3.8773 +0.0051 +0.13% 6:43:37
USD/VUV 119.600 120.935 119.300 +0.930 +0.79% 12/05
USD/XPF 111.900 111.450 111.450 +0.000 +0.00% 6:43:33
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 6:43:31
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05
USD/EGPp 0.000 48.083 48.083 -0.511 -1.05% 6:44:09
XBR/USD 82.46 82.52 82.04 -0.08 -0.10% 6:43:56
USD/BZD 2.0629 2.0176 2.0138 +0.0027 +0.13% 6:43:31
USD/CRC 525.70 512.99 512.03 +0.67 +0.13% 6:43:31
USD/GTQ 7.9586 7.7771 7.7629 +0.0101 +0.13% 6:43:35
USD/HNL 25.1896 24.7393 24.6930 +0.0325 +0.13% 6:43:35
USD/NIO 37.2924 36.8489 36.7799 +0.0485 +0.13% 6:43:33
NIO/USD 0.02750 0.02716 0.02714 -0.00001 -0.05% 6:09:16
USD/PAB 1.0236 1.0010 0.9991 +0.0013 +0.13% 6:43:35
USD/SVC 8.9760 8.7581 8.7417 +0.0115 +0.13% 6:43:43
Đăng ký với Google
hoặc
Đăng ký bằng Email