Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 10/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 82.38 | 82.52 | 82.31 | -0.17 | -0.21% | 0:13:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4429 | 0.4404 | 0.4404 | +0.0000 | +0.00% | 0:13:04 | |
USD/FJD | 2.2836 | 2.2707 | 2.2707 | 0.0000 | 0.00% | 0:13:07 | |
AUD/FJD | 1.5147 | 1.5062 | 1.5062 | +0.0000 | +0.00% | 0:13:07 | |
EUR/FJD | 2.4878 | 2.4478 | 2.4460 | +0.0018 | +0.07% | 0:13:19 | |
GBP/FJD | 2.8600 | 2.8438 | 2.8431 | +0.0007 | +0.02% | 0:13:09 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6023 | 0.6026 | 0.6013 | +0.0002 | +0.03% | 0:13:39 | |
USD/NZD | 1.6607 | 1.6629 | 1.6601 | -0.0011 | -0.07% | 0:13:09 | |
NZD/CAD | 0.8239 | 0.8238 | 0.8213 | +0.0012 | +0.15% | 0:13:46 | |
CAD/NZD | 1.2142 | 1.2161 | 1.2141 | -0.0015 | -0.12% | 0:13:19 | |
NZD/MXN | 10.1084 | 10.1052 | 10.0991 | +0.0054 | +0.05% | 0:13:07 | |
MXN/NZD | 0.09897 | 0.09903 | 0.09896 | -0.00006 | -0.06% | 0:13:06 | |
NZD/CHF | 0.5461 | 0.5461 | 0.5447 | +0.0003 | +0.05% | 0:13:12 | |
CHF/NZD | 1.8322 | 1.8355 | 1.8312 | -0.0014 | -0.08% | 0:13:10 | |
NZD/DKK | 4.1714 | 4.1723 | 4.1646 | +0.0031 | +0.07% | 0:13:14 | |
DKK/NZD | 0.2398 | 0.2400 | 0.2398 | -0.0001 | -0.04% | 0:13:03 | |
NZD/CZK | 13.9419 | 13.9465 | 13.9175 | +0.0046 | +0.03% | 0:13:15 | |
NZD/PLN | 2.4069 | 2.4076 | 2.4018 | +0.0030 | +0.12% | 0:13:44 | |
PLN/NZD | 0.4157 | 0.4160 | 0.4156 | -0.0001 | -0.03% | 0:13:08 | |
NZD/HUF | 217.200 | 216.986 | 216.436 | +0.488 | +0.23% | 0:13:19 | |
NZD/SEK | 6.5294 | 6.5313 | 6.5135 | +0.0061 | +0.09% | 0:13:16 | |
SEK/NZD | 0.1532 | 0.1532 | 0.1532 | -0.0000 | -0.03% | 0:13:09 | |
NZD/EUR | 0.5591 | 0.5593 | 0.5577 | +0.0004 | +0.07% | 0:12:45 | |
EUR/NZD | 1.7891 | 1.7912 | 1.7886 | -0.0011 | -0.06% | 0:13:46 | |
NZD/GBP | 0.4810 | 0.4811 | 0.4799 | +0.0002 | +0.04% | 0:12:45 | |
GBP/NZD | 2.0799 | 2.0829 | 2.0782 | -0.0007 | -0.03% | 0:13:46 | |
NZD/ISK | 84.22 | 84.04 | 83.98 | +0.03 | +0.03% | 0:13:07 | |
NZD/NOK | 6.5372 | 6.5350 | 6.5309 | +0.0065 | +0.10% | 0:13:07 | |
NOK/NZD | 0.1530 | 0.1531 | 0.1530 | -0.0002 | -0.10% | 0:13:06 | |
NZD/RON | 2.7863 | 2.7832 | 2.7813 | +0.0013 | +0.05% | 0:13:07 | |
NZD/RUB | 55.56 | 55.56 | 55.52 | +0.03 | +0.05% | 0:13:07 | |
NZD/TRY | 19.4801 | 19.4350 | 19.4183 | +0.0253 | +0.13% | 0:13:07 | |
TRY/NZD | 0.0515 | 0.0515 | 0.0515 | -0.0001 | -0.15% | 0:13:11 | |
NZD/BYN | 1.9747 | 1.9719 | 1.9709 | +0.0005 | +0.03% | 0:13:14 | |
NZD/JPY | 93.90 | 93.88 | 93.64 | +0.13 | +0.14% | 0:13:43 | |
JPY/NZD | 1.06580 | 1.06800 | 1.06515 | -0.00060 | -0.06% | 0:13:39 | |
NZD/THB | 22.5752 | 22.1365 | 22.0117 | +0.1039 | +0.47% | 0:13:16 | |
NZD/SGD | 0.8158 | 0.8159 | 0.8144 | +0.0009 | +0.11% | 0:13:04 | |
SGD/NZD | 1.2262 | 1.2278 | 1.2257 | -0.0009 | -0.07% | 0:13:17 | |
NZD/HKD | 4.7068 | 4.7071 | 4.6987 | +0.0037 | +0.08% | 0:13:04 | |
HKD/NZD | 0.2125 | 0.2126 | 0.2125 | -0.0002 | -0.07% | 0:13:03 | |
NZD/CNY | 4.2965 | 4.2686 | 4.2648 | +0.0038 | +0.09% | 0:12:45 | |
CNY/NZD | 0.2298 | 0.2300 | 0.2298 | -0.0001 | -0.03% | 0:13:02 | |
NZD/IDR | 9,663.24 | 9,664.88 | 9,659.03 | -5.85 | -0.06% | 0:12:45 | |
NZD/INR | 50.330 | 50.282 | 50.282 | +0.000 | +0.00% | 0:12:45 | |
NZD/KRW | 826.227 | 825.864 | 824.526 | +0.492 | +0.06% | 0:12:46 | |
NZD/MYR | 2.8541 | 2.8542 | 2.8514 | +0.0012 | +0.04% | 0:13:02 | |
MYR/NZD | 0.3506 | 0.3507 | 0.3500 | +0.0003 | +0.09% | 0:12:45 | |
NZD/PKR | 167.932 | 167.661 | 167.661 | +0.000 | +0.00% | 0:13:02 | |
NZD/TWD | 19.5349 | 19.5353 | 19.5220 | -0.0068 | -0.03% | 0:13:02 | |
TWD/NZD | 0.05120 | 0.05123 | 0.05119 | -0.00001 | -0.02% | 0:13:11 | |
NZD/LKR | 182.12 | 180.16 | 180.04 | +0.21 | +0.12% | 0:13:07 | |
NZD/NPR | 81.47 | 80.52 | 80.47 | +0.10 | +0.13% | 0:13:07 | |
NZD/PHP | 34.61 | 34.60 | 34.58 | -0.11 | -0.32% | 0:13:07 | |
NZD/ZAR | 11.1029 | 11.1329 | 11.0599 | +0.0015 | +0.01% | 0:13:16 | |
ZAR/NZD | 0.0901 | 0.0902 | 0.0901 | -0.0001 | -0.09% | 0:13:12 | |
NZD/EGP | 28.5602 | 28.5421 | 28.5255 | +0.0107 | +0.04% | 0:13:07 | |
NZD/KES | 79.86 | 79.26 | 79.20 | +0.11 | +0.13% | 0:13:07 | |
NZD/MAD | 6.2318 | 6.0417 | 6.0377 | +0.0077 | +0.13% | 0:13:07 | |
NZD/NAD | 11.1949 | 11.1889 | 11.1814 | +0.0046 | +0.04% | 0:13:07 | |
NZD/XAF | 366.78 | 366.78 | 366.54 | +0.47 | +0.13% | 0:13:07 | |
NZD/XOF | 366.78 | 366.78 | 366.54 | +0.47 | +0.13% | 0:13:07 | |
NZD/AUD | 0.9122 | 0.9123 | 0.9108 | +0.0004 | +0.04% | 0:12:45 | |
AUD/NZD | 1.0968 | 1.0979 | 1.0959 | -0.0004 | -0.03% | 0:13:43 | |
NZD/AED | 2.2125 | 2.2119 | 2.2104 | +0.0010 | +0.04% | 0:13:07 | |
AED/NZD | 0.4523 | 0.4528 | 0.4518 | +0.0001 | +0.03% | 0:13:43 | |
NZD/BHD | 0.2345 | 0.2272 | 0.2270 | +0.0002 | +0.11% | 0:13:07 | |
NZD/ILS | 2.2420 | 2.2424 | 2.2391 | +0.0013 | +0.06% | 0:13:07 | |
ILS/NZD | 0.4463 | 0.4466 | 0.4460 | -0.0003 | -0.06% | 0:13:05 | |
NZD/JOD | 0.4283 | 0.4268 | 0.4266 | +0.0002 | +0.04% | 0:13:07 | |
NZD/LBP | 53,987.56 | 53,965.19 | 53,929.35 | +63.44 | +0.12% | 0:13:07 | |
NZD/OMR | 0.2326 | 0.2318 | 0.2316 | +0.0001 | +0.06% | 0:13:07 | |
NZD/QAR | 2.1935 | 2.1923 | 2.1909 | +0.0009 | +0.04% | 0:13:07 | |
NZD/SAR | 2.2589 | 2.2586 | 2.2571 | +0.0009 | +0.04% | 0:13:07 | |
SAR/NZD | 0.4428 | 0.4431 | 0.4428 | -0.0002 | -0.04% | 0:13:09 | |
NZD/ARS | 531.8281 | 531.8251 | 531.4966 | +0.3186 | +0.06% | 0:13:07 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 0:13:43 | |
NZD/BRL | 3.1067 | 3.1061 | 3.1046 | +0.0011 | +0.03% | 0:12:08 | |
BRL/NZD | 0.3221 | 0.3223 | 0.3217 | +0.0002 | +0.05% | 0:12:43 | |
NZD/CLP | 558.24 | 557.77 | 557.50 | -0.17 | -0.03% | 0:12:09 | |
NZD/VES | 22.03 | 22.00 | 21.99 | 0.01 | 0% | 0:12:09 | |
VES/NZD | 0.0455 | 0.0455 | 0.0455 | 0.0000 | 0% | 0:12:14 | |
NZD/BBD | 1.2448 | 1.2169 | 1.2161 | +0.0016 | +0.13% | 0:13:07 | |
NZD/JMD | 95.40 | 94.40 | 94.33 | +0.12 | +0.13% | 0:13:07 | |
NZD/XCD | 1.6361 | 1.6275 | 1.6264 | +0.0007 | +0.04% | 0:13:07 | |
NZD/PAB | 0.6167 | 0.6027 | 0.6023 | +0.0008 | +0.14% | 0:13:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6604 | 0.6607 | 0.6599 | +0.0002 | +0.03% | 0:13:44 | |
USD/AUD | 1.5146 | 1.5157 | 1.5076 | -0.0001 | -0.01% | 0:13:02 | |
AUD/CAD | 0.9033 | 0.9034 | 0.9023 | +0.0007 | +0.08% | 0:13:43 | |
CAD/AUD | 1.1074 | 1.1082 | 1.1069 | -0.0009 | -0.08% | 0:13:04 | |
AUD/MXN | 11.0821 | 11.1302 | 11.0730 | -0.0025 | -0.02% | 0:13:10 | |
MXN/AUD | 0.09028 | 0.09031 | 0.09025 | -0.00001 | -0.01% | 0:13:06 | |
AUD/CHF | 0.5987 | 0.6013 | 0.5980 | +0.0002 | +0.04% | 0:13:43 | |
CHF/AUD | 1.6710 | 1.6719 | 1.6701 | -0.0003 | -0.02% | 0:13:06 | |
AUD/PLN | 2.6391 | 2.6382 | 2.6353 | +0.0031 | +0.12% | 0:13:44 | |
PLN/AUD | 0.3792 | 0.3793 | 0.3791 | 0.0001 | 0% | 0:13:07 | |
AUD/NOK | 7.1674 | 7.1936 | 7.1598 | -0.0131 | -0.18% | 0:13:14 | |
NOK/AUD | 0.1396 | 0.1396 | 0.1396 | -0.0001 | -0.06% | 0:13:06 | |
AUD/SEK | 7.1591 | 7.1638 | 7.1539 | +0.0009 | +0.01% | 0:13:17 | |
SEK/AUD | 0.1398 | 0.1397 | 0.1397 | 0.0000 | 0% | 0:13:09 | |
AUD/CZK | 15.2863 | 15.2920 | 15.2704 | -0.0042 | -0.03% | 0:13:19 | |
AUD/DKK | 4.5737 | 4.5752 | 4.5708 | +0.0013 | +0.03% | 0:13:20 | |
DKK/AUD | 0.2187 | 0.2188 | 0.2187 | 0.0000 | 0% | 0:13:02 | |
AUD/EUR | 0.6130 | 0.6132 | 0.6127 | -0.0002 | -0.03% | 0:13:07 | |
EUR/AUD | 1.6315 | 1.6322 | 1.6307 | -0.0005 | -0.03% | 0:13:44 | |
AUD/GBP | 0.5273 | 0.5276 | 0.5270 | -0.0001 | -0.02% | 0:13:07 | |
GBP/AUD | 1.8967 | 1.8977 | 1.8959 | +0.0003 | +0.02% | 0:13:43 | |
AUD/HUF | 238.130 | 237.960 | 237.380 | +0.575 | +0.24% | 0:13:09 | |
AUD/ISK | 92.24 | 92.18 | 92.08 | +0.10 | +0.11% | 0:13:44 | |
AUD/RUB | 61.21 | 61.23 | 61.15 | +0.02 | +0.04% | 0:13:27 | |
RUB/AUD | 0.01642 | 0.01643 | 0.01642 | 0.00000 | 0% | 0:13:13 | |
AUD/TRY | 21.3628 | 21.3237 | 21.2376 | +0.0556 | +0.26% | 0:13:00 | |
TRY/AUD | 0.0469 | 0.0470 | 0.0469 | -0.0000 | -0.10% | 0:13:11 | |
AUD/RON | 3.0533 | 3.0542 | 3.0496 | +0.0040 | +0.13% | 0:13:41 | |
AUD/BYN | 2.1651 | 2.1623 | 2.1613 | -0.0005 | -0.02% | 0:13:14 | |
AUD/UAH | 26.3403 | 26.1564 | 26.1357 | +0.0212 | +0.08% | 0:13:14 | |
AUD/JPY | 102.95 | 102.94 | 102.74 | +0.11 | +0.11% | 0:13:28 | |
JPY/AUD | 0.97160 | 0.97310 | 0.97145 | -0.00090 | -0.09% | 0:13:42 | |
AUD/SGD | 0.8945 | 0.8949 | 0.8940 | +0.0001 | +0.01% | 0:13:17 | |
SGD/AUD | 1.1181 | 1.1186 | 1.1175 | 0.0000 | 0.00% | 0:13:07 | |
AUD/THB | 24.7530 | 24.2711 | 24.1573 | +0.1033 | +0.43% | 0:13:17 | |
THB/AUD | 0.04120 | 0.04119 | 0.04117 | +0.00006 | +0.15% | 0:13:10 | |
AUD/HKD | 5.1605 | 5.1630 | 5.1564 | +0.0017 | +0.03% | 0:13:20 | |
HKD/AUD | 0.1938 | 0.1939 | 0.1938 | -0.0000 | -0.00% | 0:13:03 | |
AUD/CNY | 4.7147 | 4.6853 | 4.6840 | -0.0013 | -0.03% | 0:13:07 | |
CNY/AUD | 0.2096 | 0.2097 | 0.2096 | 0.0000 | 0% | 0:13:01 | |
AUD/IDR | 10,604.52 | 10,601.52 | 10,592.86 | -1.62 | -0.02% | 0:13:10 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 0:13:02 | |
AUD/INR | 55.788 | 55.175 | 55.172 | +0.004 | +0.01% | 0:13:10 | |
AUD/KRW | 906.08 | 905.89 | 904.67 | +1.25 | +0.14% | 0:13:38 | |
KRW/AUD | 0.001105 | 0.001105 | 0.001104 | -0.000000 | -0.02% | 0:13:13 | |
AUD/MYR | 3.1308 | 3.1330 | 3.1292 | -0.0038 | -0.12% | 0:13:10 | |
AUD/PKR | 184.282 | 183.984 | 183.984 | +0.000 | +0.00% | 0:13:16 | |
AUD/TWD | 21.4232 | 21.4857 | 21.4064 | -0.0723 | -0.34% | 0:13:16 | |
TWD/AUD | 0.04670 | 0.04673 | 0.04669 | +0.00001 | +0.03% | 0:13:11 | |
AUD/PHP | 37.98 | 37.96 | 37.91 | +0.04 | +0.10% | 0:13:41 | |
AUD/LKR | 197.46 | 197.38 | 197.12 | +0.22 | +0.11% | 0:13:41 | |
AUD/NPR | 88.26 | 88.28 | 88.16 | +0.03 | +0.04% | 0:13:41 | |
AUD/NZD | 1.0968 | 1.0979 | 1.0959 | -0.0004 | -0.03% | 0:13:43 | |
NZD/AUD | 0.9122 | 0.9123 | 0.9108 | +0.0004 | +0.04% | 0:12:45 | |
AUD/FJD | 1.5147 | 1.5062 | 1.5062 | +0.0000 | +0.00% | 0:13:07 | |
AUD/ZAR | 12.1744 | 12.2163 | 12.1392 | -0.0032 | -0.03% | 0:13:17 | |
ZAR/AUD | 0.08218 | 0.08224 | 0.08215 | -0.00006 | -0.07% | 0:13:12 | |
AUD/MAD | 6.6268 | 6.6281 | 6.6192 | +0.0037 | +0.06% | 0:13:41 | |
AUD/XAF | 415.50 | 408.77 | 408.21 | +7.04 | +1.75% | 0:13:41 | |
AUD/NAD | 12.1747 | 12.1916 | 12.1526 | -0.0039 | -0.03% | 0:13:38 | |
AUD/KES | 86.86 | 86.55 | 86.43 | +0.36 | +0.41% | 0:13:41 | |
AUD/EGP | 31.2567 | 31.2379 | 31.1954 | +0.0358 | +0.12% | 0:13:41 | |
AUD/XOF | 404.10 | 402.29 | 401.45 | +2.94 | +0.74% | 0:13:41 | |
AUD/BWP | 8.9864 | 8.9871 | 8.9708 | +0.0088 | +0.10% | 0:13:41 | |
AUD/ARS | 583.1703 | 583.3001 | 582.8372 | +0.1966 | +0.03% | 0:13:07 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 0:13:41 | |
AUD/BRL | 3.4131 | 3.3988 | 3.3978 | -0.0009 | -0.03% | 0:13:07 | |
BRL/AUD | 0.2944 | 0.2945 | 0.2941 | 0.0000 | 0.00% | 0:13:16 | |
AUD/CLP | 612.39 | 612.40 | 611.23 | +0.37 | +0.06% | 0:13:41 | |
AUD/VES | 24.18 | 24.16 | 24.13 | +0.04 | +0.16% | 0:13:41 | |
VES/AUD | 0.0415 | 0.0415 | 0.0414 | 0.0000 | 0% | 0:13:12 | |
AUD/ILS | 2.4632 | 2.4637 | 2.4606 | +0.0001 | +0.00% | 0:13:10 | |
ILS/AUD | 0.4071 | 0.4074 | 0.4067 | -0.0000 | -0.01% | 0:13:04 | |
AUD/AED | 2.4257 | 2.4268 | 2.4234 | +0.0008 | +0.04% | 0:13:41 | |
AED/AUD | 0.4125 | 0.4126 | 0.4121 | 0.0001 | 0.00% | 0:13:41 | |
AUD/SAR | 2.4765 | 2.4780 | 2.4746 | +0.0006 | +0.03% | 0:13:12 | |
SAR/AUD | 0.4039 | 0.4041 | 0.4038 | 0.0000 | 0% | 0:13:09 | |
AUD/BHD | 0.2490 | 0.2491 | 0.2488 | 0.0001 | 0.00% | 0:13:44 | |
AUD/JOD | 0.4690 | 0.4684 | 0.4678 | +0.0007 | +0.15% | 0:13:41 | |
AUD/OMR | 0.2542 | 0.2544 | 0.2540 | +0.0006 | +0.26% | 0:13:24 | |
AUD/QAR | 2.4085 | 2.4090 | 2.4056 | +0.0015 | +0.06% | 0:13:44 | |
AUD/LBP | 59,180.80 | 59,165.70 | 59,085.09 | +50.92 | +0.09% | 0:13:41 | |
AUD/XCD | 1.7966 | 1.7899 | 1.7853 | +0.0138 | +0.77% | 0:13:41 | |
AUD/BBD | 1.3275 | 1.3341 | 1.3219 | +0.0040 | +0.31% | 0:13:41 | |
AUD/JMD | 103.84 | 103.47 | 103.30 | +0.42 | +0.41% | 0:13:41 | |
AUD/PAB | 0.6605 | 0.6607 | 0.6598 | +0.0002 | +0.03% | 0:13:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 48.230 | 48.230 | -0.215 | -0.44% | 0:13:47 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 0:13:04 | |
GBP/XPF | 140.126 | 139.618 | 139.513 | +0.027 | +0.02% | 0:13:17 | |
USD/XPF | 111.900 | 111.450 | 111.450 | +0.000 | +0.00% | 0:13:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2630 | 4.1830 | 4.1630 | +0.0200 | +0.48% | 0:13:11 | |
GBP/PGK | 4.9573 | 4.8642 | 4.8640 | +0.0003 | +0.01% | 0:13:14 | |
USD/PGK | 3.9583 | 3.8840 | 3.8773 | +0.0067 | +0.17% | 0:13:12 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.1829 | 26.1800 | 26.1800 | -0.0000 | 0.00% | 0:01:52 | |
USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 0:13:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 119.600 | 120.935 | 119.300 | +0.930 | +0.79% | 12/05 |