Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.00% 16:36:13
AED/VES 9.97 9.96 9.95 +0.01 +0.13% 17:06:38
VES/BHD 0.01032 0.01033 0.01031 0.00000 0% 16:38:14
VES/ILS 0.1018 0.1023 0.1015 -0.0000 -0.03% 16:52:14
ILS/VES 9.84 9.85 9.78 0.00 0% 16:52:06
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 16:54:13
VES/LBP 2,439.46 2,453.28 2,438.20 -12.61 -0.51% 16:24:14
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.00% 16:50:16
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 16:05:16
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.01% 16:50:16
SAR/VES 9.75 9.74 9.74 0.00 0% 16:50:12
VES/ARS 24.2017 24.2033 24.1563 +0.0350 +0.14% 17:05:14
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 17:01:41
VES/BRL 0.1412 0.1413 0.1402 -0.0000 -0.00% 17:05:15
BRL/VES 7.1005 7.1363 7.0810 +0.0117 +0.16% 17:05:28
VES/CLP 25.31 25.37 25.14 -0.07 -0.26% 17:06:15
CLP/VES 0.03957 0.03978 0.03944 +0.00010 +0.27% 17:06:16
VES/PYG 208.73 205.44 205.22 +0.30 +0.15% 15:22:18
PYG/VES 0.004874 0.004873 0.004868 -0.000007 -0.15% 15:22:19
VES/UYU 1.07 1.05 1.05 0.00 0% 15:22:18
UYU/VES 0.9506 0.9500 0.9494 -0.0010 -0.10% 15:22:19
VES/COP 106.49 106.50 106.40 -0.07 -0.06% 16:54:15
COP/VES 0.009406 0.009395 0.009390 +0.000006 +0.06% 16:54:15
VES/PEN 0.1037 0.1017 0.1011 +0.0007 +0.66% 15:22:19
PEN/VES 9.85 9.90 9.84 -0.06 -0.65% 15:22:19
VES/BOB 0.1941 0.1893 0.1891 -0.0000 -0.02% 15:22:19
BOB/VES 5.30 5.29 5.28 0.00 0% 15:22:19
VES/AUD 0.0414 0.0416 0.0413 -0.0000 -0.02% 17:06:15
AUD/VES 24.19 24.24 24.08 +0.05 +0.20% 17:06:16
VES/NZD 0.0455 0.0456 0.0454 0.0001 0% 17:06:15
NZD/VES 22.00 22.04 21.92 -0.01 -0.07% 17:06:08
VES/BBD 0.0565 0.0553 0.0552 -0.0000 -0.02% 15:22:16
VES/JMD 4.33 4.29 4.28 -0.00 -0.07% 15:22:16
VES/XCD 0.0744 0.0740 0.0740 -0.0000 0.00% 16:06:14
VES/CAD 0.0374 0.0375 0.0374 0.0000 0% 17:06:15
CAD/VES 26.75 26.74 26.69 -0.01 -0.02% 17:06:02
VES/MXN 0.4606 0.4605 0.4580 +0.0012 +0.26% 17:06:15
MXN/VES 2.18 2.18 2.17 -0.00 -0.21% 17:06:07
VES/USD 0.02740 0.02737 0.02737 0.00000 0% 16:06:14
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 17:06:07
VES/CHF 0.02485 0.02484 0.02476 +0.00003 +0.14% 17:06:15
CHF/VES 40.31 40.39 40.25 -0.06 -0.14% 17:06:03
VES/CZK 0.6299 0.6335 0.6271 -0.0049 -0.78% 17:06:15
VES/DKK 0.1893 0.1896 0.1890 -0.0003 -0.18% 17:06:15
DKK/VES 5.2914 5.2924 5.2729 +0.0095 +0.18% 17:06:04
VES/EUR 0.02536 0.02542 0.02533 -0.00006 -0.22% 17:06:15
EUR/VES 39.1943 39.3889 39.1891 -0.1997 -0.51% 17:06:19
VES/GBP 0.02180 0.02186 0.02178 -0.00006 -0.27% 17:06:15
VES/HUF 9.83 9.87 9.79 -0.04 -0.38% 17:06:15
VES/ISK 3.82 3.82 3.81 -0.00 -0.06% 17:06:15
VES/NOK 0.2963 0.2975 0.2956 -0.0006 -0.20% 17:06:15
NOK/VES 3.38 3.38 3.36 0.01 0% 17:06:08
VES/PLN 0.1087 0.1094 0.1085 -0.0007 -0.63% 17:06:15
PLN/VES 9.21 9.22 9.14 +0.06 +0.63% 17:06:10
VES/RON 0.1263 0.1265 0.1260 -0.0003 -0.21% 17:06:15
VES/RUB 2.50 2.53 2.50 -0.02 -0.98% 16:03:13
RUB/VES 0.4005 0.4005 0.3955 +0.0039 +0.99% 16:03:10
VES/SEK 0.2971 0.2974 0.2960 0.0001 0% 17:06:15
SEK/VES 3.37 3.38 3.36 -0.00 -0.04% 17:05:12
VES/TRY 0.8817 0.8842 0.8797 -0.0010 -0.11% 17:06:15
TRY/VES 1.14 1.14 1.13 0.00 0% 17:06:14
VES/CNY 0.1980 0.1980 0.1978 +0.0002 +0.08% 16:26:13
CNY/VES 5.06 5.06 5.05 -0.00 -0.08% 16:09:03
VES/HKD 0.2138 0.2139 0.2138 -0.0001 -0.03% 17:06:15
HKD/VES 4.68 4.68 4.67 0.00 0% 17:06:04
VES/IDR 441.16 441.33 439.14 +1.60 +0.36% 17:06:15
VES/INR 2.29 2.29 2.28 -0.00 -0.07% 17:05:15
VES/JPY 0.23418 0.23480 0.23379 -0.00066 -0.28% 17:06:15
VES/KRW 37.43 37.58 37.38 -0.12 -0.32% 17:06:15
VES/LKR 8.28 8.19 8.19 0.01 0% 15:22:16
VES/MYR 0.1296 0.1300 0.1294 -0.0002 -0.15% 15:53:14
VES/NPR 3.70 3.66 3.66 0.00 0% 15:22:16
VES/PHP 1.58 1.58 1.57 0.00 0% 17:06:15
VES/PKR 7.65 7.62 7.61 0.00 0% 15:22:16
VES/SGD 0.0371 0.0371 0.0370 -0.0000 -0.06% 17:06:15
SGD/VES 27.03 27.03 26.96 +0.02 +0.07% 17:06:12
VES/THB 1.01 1.01 1.00 0.00 0% 17:06:15
VES/TWD 0.89 0.89 0.89 -0.00 -0.09% 17:06:15
TWD/VES 1.129 1.128 1.125 +0.001 +0.09% 17:06:14
VES/EGP 1.2889 1.2979 1.2863 -0.0092 -0.71% 17:06:15
VES/KES 3.61 3.60 3.57 -0.02 -0.56% 15:22:16
VES/MAD 0.2834 0.2748 0.2745 +0.0005 +0.17% 15:22:16
VES/NAD 0.5088 0.5085 0.5085 -0.0000 0.00% 16:05:16
VES/XAF 16.65 16.67 16.65 -0.01 -0.05% 15:22:16
VES/XOF 16.64 16.67 16.64 -0.01 -0.07% 15:22:16
VES/ZAR 0.5024 0.5051 0.5009 -0.0018 -0.36% 17:06:15
ZAR/VES 1.993 1.996 1.980 +0.008 +0.39% 17:06:16
VES/PAB 0.02800 0.02740 0.02736 -0.00001 -0.02% 15:22:16

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 127.9777 128.0140 127.6417 +0.1882 +0.15% 17:06:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.15% 17:06:16
BOB/BRL 0.7466 0.7473 0.7417 0.0001 0% 17:05:16
BRL/BOB 1.3754 1.3482 1.3381 -0.0001 -0.00% 17:05:16
BOB/CLP 133.78 134.18 132.95 -0.40 -0.30% 17:05:16
CLP/BOB 0.00767 0.00752 0.00745 +0.00002 +0.24% 17:06:16
BOB/PYG 1,104.02 1,086.57 1,084.51 +1.86 +0.17% 15:22:18
PYG/BOB 0.000945 0.000922 0.000920 -0.000002 -0.17% 15:22:18
BOB/UYU 5.6514 5.5709 5.5636 +0.0070 +0.13% 15:22:18
UYU/BOB 0.1843 0.1797 0.1795 -0.0002 -0.13% 15:22:18
BOB/COP 563.24 563.28 562.37 -0.21 -0.04% 16:54:14
COP/BOB 0.001824 0.001778 0.001775 0.000000 0% 16:54:14
BOB/PEN 0.5485 0.5378 0.5341 +0.0036 +0.68% 15:22:18
PEN/BOB 1.9095 1.8723 1.8596 -0.0127 -0.68% 15:22:18
BOB/VES 5.30 5.29 5.28 0.00 0% 15:22:19
VES/BOB 0.1941 0.1893 0.1891 -0.0000 -0.02% 15:22:19
BOB/MXN 2.4361 2.4354 2.4214 +0.0065 +0.27% 17:06:16
MXN/BOB 0.4217 0.4130 0.4106 -0.0011 -0.27% 17:06:16
BOB/USD 0.1488 0.1449 0.1447 0.0000 0% 15:22:19
USD/BOB 7.0934 6.9165 6.9036 +0.0043 +0.06% 17:06:12
EUR/BOB 7.6500 7.4500 7.4480 +0.0020 +0.03% 17:06:09

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.117781 0.117815 0.117586 -0.000028 -0.02% 17:06:16
ARS/PYG 8.63 8.50 8.49 0.00 0% 17:06:16
PYG/BRL 0.000687 0.000688 0.000683 -0.000001 -0.15% 17:05:16
BRL/PYG 1,478.80 1,464.94 1,453.44 +2.43 +0.17% 17:05:16
PYG/CLP 0.1232 0.1236 0.1224 -0.0005 -0.41% 17:06:16
CLP/PYG 8.2498 8.1729 8.0898 +0.0333 +0.41% 17:06:16
PYG/UYU 0.00520 0.00513 0.00513 -0.00000 -0.05% 15:22:18
UYU/PYG 198.18 195.05 194.93 +0.09 +0.05% 15:22:18
PYG/COP 0.5184 0.5189 0.5179 -0.0011 -0.21% 16:54:14
COP/PYG 1.9610 1.9308 1.9272 +0.0040 +0.21% 16:54:14
PYG/PEN 0.000505 0.000495 0.000492 +0.000003 +0.51% 15:22:18
PEN/PYG 2,053.02 2,030.91 2,020.57 -10.30 -0.51% 15:22:18
PYG/BOB 0.000945 0.000922 0.000920 -0.000002 -0.17% 15:22:18
BOB/PYG 1,104.02 1,086.57 1,084.51 +1.86 +0.17% 15:22:18
PYG/VES 0.004874 0.004873 0.004868 -0.000007 -0.15% 15:22:19
VES/PYG 208.73 205.44 205.22 +0.30 +0.15% 15:22:18
PYG/MXN 0.002242 0.002241 0.002229 +0.000002 +0.10% 17:06:16
MXN/PYG 453.44 448.59 446.16 -0.43 -0.10% 17:06:16
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.15% 15:22:19
USD/PYG 7,626.54 7,506.00 7,488.53 +17.47 +0.23% 17:05:46
EUR/PYG 8,225.00 8,095.00 8,079.00 +16.00 +0.20% 17:06:04

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 17:06:33
BRL/ARS 171.5222 172.5669 171.0934 -0.1423 -0.08% 17:06:17
ARS/CLP 1.05 1.05 1.04 -0.00 -0.29% 17:05:30
CLP/ARS 0.95632 0.96283 0.95221 +0.00370 +0.39% 17:06:16
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 17:01:41
VES/ARS 24.2017 24.2033 24.1563 +0.0350 +0.14% 17:05:14
ARS/PYG 8.63 8.50 8.49 0.00 0% 17:06:16
PYG/ARS 0.117781 0.117815 0.117586 -0.000028 -0.02% 17:06:16
ARS/UYU 0.0442 0.0436 0.0435 -0.0000 -0.02% 17:06:16
UYU/ARS 22.9727 22.9792 22.9347 +0.0050 +0.02% 17:06:16
ARS/COP 4.40 4.41 4.40 -0.01 -0.16% 17:06:16
COP/ARS 0.22732 0.22747 0.22690 +0.00041 +0.18% 17:06:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 17:06:16
PEN/ARS 237.9848 239.1887 237.5905 -1.2702 -0.53% 17:06:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.15% 17:06:16
BOB/ARS 127.9777 128.0140 127.6417 +0.1882 +0.15% 17:06:16
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 17:06:14
HKD/ARS 113.1906 113.2123 112.9600 +0.2027 +0.18% 17:06:17
ARS/JPY 0.1767 0.1767 0.1761 +0.0003 +0.17% 17:06:14
JPY/ARS 5.6605 5.6797 5.6601 -0.0083 -0.15% 17:06:10
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17:01:41
CNY/ARS 122.2301 122.2792 121.9981 +0.0489 +0.04% 17:06:02
ARS/INR 0.09 0.09 0.09 0.00 0.02% 17:01:41
ARS/KRW 1.55 1.55 1.54 -0.01 -0.32% 17:05:58
ARS/PHP 0.07 0.07 0.07 0.00 0.46% 17:01:41
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 17:01:41
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:05:56
SGD/ARS 653.2974 654.1331 651.6256 +1.5548 +0.24% 17:06:14
ARS/THB 0.0416 0.0418 0.0416 0.0000 0.00% 17:05:45
THB/ARS 24.0353 24.1264 23.9671 +0.0556 +0.23% 17:05:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:01:41
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:01:41
ARS/IDR 18.20 18.23 18.17 +0.03 +0.14% 17:01:41
ARS/MYR 0.0054 0.0054 0.0054 -0.0001 -0.93% 17:01:41
ARS/TWD 0.0367 0.0368 0.0366 -0.0001 -0.14% 17:05:56
TWD/ARS 27.2848 27.3029 27.2026 +0.0710 +0.26% 17:05:14
ARS/MXN 0.0190 0.0190 0.0189 -0.0001 -0.53% 17:06:14
MXN/ARS 52.5623 52.8462 52.5600 -0.0633 -0.12% 17:06:06
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 17:06:00
CAD/ARS 646.5883 647.2885 645.1946 +0.5997 +0.09% 17:06:20
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17:01:41
USD/ARS 884.2345 884.3401 882.6010 +1.3547 +0.15% 17:06:07
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 17:06:01
AED/ARS 240.6997 240.7679 240.2992 +0.2989 +0.12% 17:06:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 17:01:41
ILS/ARS 237.7064 238.0020 236.3458 +0.3529 +0.15% 17:06:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 17:06:19
SAR/ARS 235.7346 235.7931 235.3312 +0.3137 +0.13% 17:06:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.11% 17:06:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:04:19
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.12% 17:06:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 17:06:01
ARS/LBP 100.82 101.53 100.74 -0.64 -0.63% 17:06:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:05:56
AUD/ARS 584.0328 586.1003 581.7429 +1.1053 +0.19% 17:06:14
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 17:05:53
NZD/ARS 531.9703 533.3484 529.9781 +0.4607 +0.09% 17:05:09
ARS/CHF 0.00103 0.00103 0.00102 -0.00001 -0.49% 17:05:56
CHF/ARS 974.3914 977.5099 972.8201 +0.2867 +0.03% 17:06:01
ARS/CZK 0.0260 0.0263 0.0259 -0.0001 -0.57% 17:06:01
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 17:05:59
DKK/ARS 127.8716 128.0808 127.4443 +0.3859 +0.30% 17:06:03
ARS/EUR 0.00105 0.00105 0.00105 0.00000 0.00% 17:06:20
EUR/ARS 954.1545 955.5869 950.8851 +2.9363 +0.31% 17:06:28
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.35% 17:06:01
GBP/ARS 1,110.5363 1,111.3643 1,105.2617 +5.1707 +0.47% 17:06:22
ARS/HUF 0.41 0.41 0.40 -0.00 -0.49% 17:05:58
ARS/ISK 0.16 0.16 0.16 -0.00 -0.18% 17:06:01
ARS/NOK 0.0123 0.0123 0.0122 -0.0000 -0.04% 17:05:56
NOK/ARS 81.6847 81.8856 81.2226 +0.2712 +0.33% 17:06:07
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.75% 17:06:01
PLN/ARS 222.6960 223.0584 220.9738 +1.7191 +0.78% 17:05:10
ARS/RUB 0.1036 0.1050 0.1030 -0.0013 -1.24% 17:01:41
RUB/ARS 9.6775 9.6930 9.5579 +0.1065 +1.11% 17:06:10
ARS/SEK 0.0123 0.0123 0.0122 0.0001 0.00% 17:05:56
SEK/ARS 81.5572 81.7509 81.2492 +0.1094 +0.13% 17:05:11
ARS/TRY 0.0364 0.0366 0.0364 -0.0001 -0.23% 17:06:01
TRY/ARS 27.4548 27.5070 27.3337 +0.0711 +0.26% 17:05:13
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.33% 17:06:01
ARS/MAD 0.0113 0.0114 0.0113 -0.0001 -0.88% 17:05:58
ARS/XAF 0.71 0.70 0.69 +0.01 +1.78% 17:05:47
ARS/ZAR 0.0208 0.0209 0.0207 -0.0001 -0.72% 17:05:59
ZAR/ARS 48.2106 48.3167 47.8477 +0.2765 +0.58% 17:05:15
ARS/NAD 0.0210 0.0211 0.0210 -0.0000 -0.12% 17:06:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17:01:41
ARS/EGP 0.0533 0.0537 0.0532 -0.0003 -0.47% 17:01:41
ARS/XOF 0.69 0.69 0.69 -0.00 -0.19% 17:06:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.12% 17:06:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 17:01:41
ARS/JMD 0.18 0.18 0.18 -0.00 -0.19% 17:06:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17:01:41

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4793 1.4877 1.4746 -0.0005 -0.03% 17:06:03
CLP/IDR 17.44 17.54 17.32 +0.11 +0.63% 17:06:03
CNY/CLP 127.77 128.19 126.96 -0.52 -0.41% 17:05:02
HKD/CLP 118.39 118.66 117.56 -0.29 -0.24% 17:06:04
INR/CLP 11.07 11.10 11.00 -0.02 -0.18% 17:06:05
JPY/CLP 5.9199 5.9532 5.8901 -0.0324 -0.55% 17:06:06
PHP/CLP 16.00 16.12 15.90 -0.07 -0.46% 17:06:08
PKR/CLP 3.3246 3.3322 3.3016 -0.0104 -0.31% 17:06:09
SGD/CLP 683.24 684.94 679.14 -1.28 -0.19% 17:06:11
THB/CLP 25.12 25.31 24.97 -0.06 -0.23% 17:06:12
TWD/CLP 28.53 28.60 28.35 -0.05 -0.16% 17:06:14
CLP/ARS 0.95632 0.96283 0.95221 +0.00370 +0.39% 17:06:16
ARS/CLP 1.05 1.05 1.04 -0.00 -0.29% 17:05:30
CLP/BRL 0.005579 0.005605 0.005562 +0.000014 +0.25% 17:06:16
BRL/CLP 179.085 180.818 178.632 -1.778 -0.98% 17:06:37
CLP/PYG 8.2498 8.1729 8.0898 +0.0333 +0.41% 17:06:16
PYG/CLP 0.1232 0.1236 0.1224 -0.0005 -0.41% 17:06:16
CLP/UYU 0.04223 0.04190 0.04149 +0.00015 +0.37% 17:06:16
UYU/CLP 24.03 24.10 23.86 -0.09 -0.37% 17:06:16
CLP/COP 4.2088 4.2329 4.1941 +0.0085 +0.20% 17:06:16
COP/CLP 0.2378 0.2384 0.2362 -0.0005 -0.20% 17:06:16
CLP/PEN 0.00410 0.00404 0.00398 +0.00003 +0.87% 17:06:16
PEN/CLP 248.78 251.04 247.23 -2.45 -0.98% 17:05:16
CLP/BOB 0.00767 0.00752 0.00745 +0.00002 +0.24% 17:06:16
BOB/CLP 133.78 134.18 132.95 -0.40 -0.30% 17:05:16
CLP/VES 0.03957 0.03978 0.03944 +0.00010 +0.27% 17:06:16
VES/CLP 25.31 25.37 25.14 -0.07 -0.26% 17:06:15
CLP/MXN 0.01820 0.01828 0.01806 +0.00009 +0.52% 17:06:16
MXN/CLP 54.98 55.38 54.71 -0.28 -0.51% 17:06:06
CLP/USD 0.001083 0.001089 0.001079 +0.000003 +0.27% 17:05:17
USD/CLP 925.10 926.90 918.35 -1.30 -0.14% 17:06:20
CAD/CLP 676.25 677.91 671.79 -1.92 -0.28% 17:06:01
EUR/CLP 1,013.350 999.350 997.480 +1.870 +0.19% 17:06:04
GBP/CLP 1,159.205 1,161.990 1,157.571 +1.593 +0.14% 17:06:11
CHF/CLP 1,018.95 1,023.18 1,013.70 -4.00 -0.39% 17:06:02
DKK/CLP 133.76 134.01 132.94 -0.12 -0.09% 17:06:03
HUF/CLP 2.5785 2.5835 2.5611 +0.0030 +0.12% 17:06:04
ISK/CLP 6.6318 6.6516 6.5967 -0.0123 -0.19% 17:06:06
NOK/CLP 85.45 85.58 84.85 -0.05 -0.06% 17:06:07
PLN/CLP 232.84 233.35 230.99 +0.79 +0.34% 17:06:09
RUB/CLP 10.12 10.15 10.03 +0.07 +0.72% 17:06:10
SEK/CLP 85.28 85.48 84.73 -0.25 -0.29% 17:06:11
TRY/CLP 28.71 28.84 28.53 -0.04 -0.15% 17:06:13
AED/CLP 251.88 252.36 250.03 -0.34 -0.14% 17:06:20
ILS/CLP 248.66 249.30 247.05 -0.59 -0.24% 17:06:05
SAR/CLP 246.60 247.14 244.87 -0.63 -0.25% 17:06:10
AUD/CLP 610.99 613.19 607.92 -0.59 -0.10% 17:06:36
NZD/CLP 556.22 557.87 553.50 -1.94 -0.35% 17:06:08
ZAR/CLP 50.38 50.52 50.14 +0.05 +0.09% 17:06:15

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.22732 0.22747 0.22690 +0.00041 +0.18% 17:06:16
ARS/COP 4.40 4.41 4.40 -0.01 -0.16% 17:06:16
COP/BRL 0.001326 0.001327 0.001318 0.000001 0% 17:05:16
BRL/COP 754.44 758.72 753.57 -0.31 -0.04% 17:05:16
COP/CLP 0.2378 0.2384 0.2362 -0.0005 -0.20% 17:06:16
CLP/COP 4.2088 4.2329 4.1941 +0.0085 +0.20% 17:06:16
COP/PYG 1.9610 1.9308 1.9272 +0.0040 +0.21% 16:54:14
PYG/COP 0.5184 0.5189 0.5179 -0.0011 -0.21% 16:54:14
COP/UYU 0.01004 0.00990 0.00989 +0.00001 +0.10% 16:54:14
UYU/COP 101.11 101.16 101.02 -0.16 -0.16% 16:54:14
COP/PEN 0.000974 0.000956 0.000949 +0.000007 +0.72% 16:54:14
PEN/COP 1,047.39 1,053.78 1,046.49 -7.53 -0.71% 16:54:14
COP/BOB 0.001824 0.001778 0.001775 0.000000 0% 16:54:14
BOB/COP 563.24 563.28 562.37 -0.21 -0.04% 16:54:14
COP/VES 0.009406 0.009395 0.009390 +0.000006 +0.06% 16:54:15
VES/COP 106.49 106.50 106.40 -0.07 -0.06% 16:54:15
COP/MXN 0.00433 0.00433 0.00430 +0.00001 +0.26% 17:06:16
MXN/COP 231.33 232.44 231.16 -0.71 -0.30% 17:06:16
COP/USD 0.000257 0.000257 0.000257 -0.000000 -0.00% 16:54:15
USD/COP 3,890.86 3,893.35 3,886.64 +2.47 +0.06% 17:06:12
CAD/COP 2,845.13 2,846.26 2,841.43 -2.27 -0.08% 17:06:17
DKK/COP 567.682 562.155 560.981 -1.018 -0.18% 17:06:19
EUR/COP 4,235.40 4,193.10 4,185.40 -7.70 -0.18% 17:06:04
GBP/COP 4,925.17 4,877.23 4,867.03 -8.67 -0.18% 17:06:11
ILS/COP 1,046.1692 1,047.8605 1,040.5541 -0.3755 -0.04% 16:54:16

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 22.9727 22.9792 22.9347 +0.0050 +0.02% 17:06:16
ARS/UYU 0.0442 0.0436 0.0435 -0.0000 -0.02% 17:06:16
UYU/BRL 0.1340 0.1342 0.1331 -0.0002 -0.12% 17:05:16
BRL/UYU 7.57 7.51 7.45 0.01 0% 17:05:16
UYU/CLP 24.03 24.10 23.86 -0.09 -0.37% 17:06:16
CLP/UYU 0.04223 0.04190 0.04149 +0.00015 +0.37% 17:06:16
UYU/PYG 198.18 195.05 194.93 +0.09 +0.05% 15:22:18
PYG/UYU 0.00520 0.00513 0.00513 -0.00000 -0.05% 15:22:18
UYU/COP 101.11 101.16 101.02 -0.16 -0.16% 16:54:14
COP/UYU 0.01004 0.00990 0.00989 +0.00001 +0.10% 16:54:14
UYU/PEN 0.0985 0.0965 0.0960 +0.0005 +0.56% 15:22:18
PEN/UYU 10.5092 10.4181 10.3595 -0.0576 -0.55% 15:22:18
UYU/BOB 0.1843 0.1797 0.1795 -0.0002 -0.13% 15:22:18
BOB/UYU 5.6514 5.5709 5.5636 +0.0070 +0.13% 15:22:18
UYU/VES 0.9506 0.9500 0.9494 -0.0010 -0.10% 15:22:19
VES/UYU 1.07 1.05 1.05 0.00 0% 15:22:18
UYU/MXN 0.4373 0.4372 0.4348 +0.0007 +0.16% 17:06:16
MXN/UYU 2.3211 2.2999 2.2874 -0.0033 -0.14% 17:06:16
UYU/USD 0.02637 0.02601 0.02599 -0.00003 -0.10% 15:22:19
USD/UYU 39.0395 38.4833 38.4113 +0.0720 +0.19% 17:06:07
EUR/UYU 42.110 41.510 41.440 +0.070 +0.17% 17:06:19
ILS/UYU 10.4969 10.3730 10.2944 +0.0131 +0.13% 16:52:18

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 171.5222 172.5669 171.0934 -0.1423 -0.08% 17:06:17
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 17:06:33
BRL/CLP 179.085 180.818 178.632 -1.778 -0.98% 17:06:37
CLP/BRL 0.005579 0.005605 0.005562 +0.000014 +0.25% 17:06:16
BRL/VES 7.1005 7.1363 7.0810 +0.0117 +0.16% 17:05:28
VES/BRL 0.1412 0.1413 0.1402 -0.0000 -0.00% 17:05:15
BRL/PYG 1,478.80 1,464.94 1,453.44 +2.43 +0.17% 17:05:16
PYG/BRL 0.000687 0.000688 0.000683 -0.000001 -0.15% 17:05:16
BRL/UYU 7.57 7.51 7.45 0.01 0% 17:05:16
UYU/BRL 0.1340 0.1342 0.1331 -0.0002 -0.12% 17:05:16
BRL/COP 754.44 758.72 753.57 -0.31 -0.04% 17:05:16
COP/BRL 0.001326 0.001327 0.001318 0.000001 0% 17:05:16
BRL/PEN 0.7347 0.7250 0.7157 +0.0048 +0.67% 17:05:16
PEN/BRL 1.3884 1.3972 1.3793 -0.0094 -0.67% 17:05:16
BRL/BOB 1.3754 1.3482 1.3381 -0.0001 -0.00% 17:05:16
BOB/BRL 0.7466 0.7473 0.7417 0.0001 0% 17:05:16
BRL/AUD 0.2938 0.2951 0.2928 -0.0006 -0.20% 17:06:17
AUD/BRL 3.4094 3.4149 3.3931 +0.0082 +0.24% 17:06:14
BRL/NZD 0.3225 0.3240 0.3217 +0.0006 +0.20% 17:06:17
NZD/BRL 3.1020 3.1066 3.0871 -0.0032 -0.10% 17:06:08
BRL/CAD 0.2653 0.2667 0.2649 -0.0005 -0.19% 17:06:17
CAD/BRL 3.7735 3.7752 3.7498 +0.0061 +0.16% 17:06:21
BRL/MXN 3.2636 3.2709 3.2436 +0.0032 +0.10% 17:06:19
MXN/BRL 0.3067 0.3082 0.3057 -0.0008 -0.25% 17:05:07
BRL/USD 0.1940 0.1951 0.1936 0.0000 0.00% 17:06:19
USD/BRL 5.1598 5.1649 5.1238 -0.0003 -0.00% 17:06:28
BRL/CHF 0.1761 0.1767 0.1756 -0.0003 -0.17% 17:06:17
CHF/BRL 5.6868 5.6956 5.6594 +0.0104 +0.18% 17:06:01
BRL/DKK 1.3414 1.3474 1.3383 -0.0001 -0.01% 17:06:19
DKK/BRL 0.7460 0.7470 0.7420 +0.0011 +0.15% 17:06:03
BRL/CZK 4.45 4.49 4.45 -0.03 -0.61% 17:06:16
BRL/EUR 0.1797 0.1807 0.1795 -0.0003 -0.14% 17:05:56
EUR/BRL 5.5692 5.5738 5.5355 +0.0225 +0.41% 17:06:30
BRL/GBP 0.1544 0.1554 0.1542 -0.0004 -0.24% 17:05:25
GBP/BRL 6.4780 6.4851 6.4376 +0.0177 +0.27% 17:06:02
BRL/HUF 69.57 69.97 69.38 -0.21 -0.30% 17:06:16
BRL/ISK 27.07 27.15 26.99 +0.02 +0.07% 17:06:17
BRL/NOK 2.0992 2.1116 2.0937 +0.0012 +0.06% 17:06:17
NOK/BRL 0.4765 0.4776 0.4736 +0.0010 +0.20% 17:06:07
BRL/PLN 0.7707 0.7753 0.7690 -0.0035 -0.45% 17:06:16
PLN/BRL 1.2985 1.3003 1.2901 +0.0076 +0.58% 17:06:09
BRL/RON 0.8947 0.8990 0.8928 -0.0008 -0.08% 17:06:16
BRL/RUB 17.77 17.96 17.62 -0.20 -1.10% 17:05:45
RUB/BRL 0.05646 0.05658 0.05584 +0.00054 +0.97% 17:05:18
BRL/SEK 2.1033 2.1146 2.0977 +0.0050 +0.24% 17:06:37
SEK/BRL 0.4756 0.4767 0.4730 -0.0002 -0.04% 17:06:11
BRL/TRY 6.2470 6.2831 6.2319 +0.0040 +0.06% 17:06:18
TRY/BRL 0.1601 0.1605 0.1592 +0.0002 +0.10% 17:06:13
BRL/HKD 1.5163 1.5242 1.5130 -0.0032 -0.21% 17:06:19
HKD/BRL 0.6602 0.6608 0.6559 0.0000 0% 17:06:04
BRL/JPY 30.3040 30.4046 30.1980 -0.0276 -0.09% 17:06:37
JPY/BRL 0.03302 0.03311 0.03289 0.00000 0.00% 17:06:12
BRL/SGD 0.2627 0.2639 0.2621 -0.0008 -0.30% 17:06:19
SGD/BRL 3.8127 3.8157 3.7888 +0.0121 +0.32% 17:06:15
BRL/CNY 1.4026 1.4117 1.4003 +0.0019 +0.14% 17:05:57
CNY/BRL 0.7131 0.7138 0.7084 -0.0007 -0.10% 17:05:02
BRL/IDR 3,119.36 3,138.33 3,110.22 +8.69 +0.28% 17:06:34
BRL/INR 16.20 16.30 16.17 0.00 0.00% 17:05:34
INR/BRL 0.06176 0.06182 0.06137 +0.00003 +0.05% 17:06:17
BRL/KRW 265.10 266.68 264.75 -0.52 -0.20% 17:05:39
BRL/LKR 58.26 58.59 57.91 +0.35 +0.61% 17:06:34
BRL/MYR 0.9187 0.9236 0.9161 -0.0006 -0.07% 17:06:16
BRL/NPR 26.21 26.08 25.88 0.00 0% 17:05:01
BRL/PHP 11.22 11.28 11.14 +0.08 +0.71% 17:06:16
BRL/PKR 53.97 54.31 53.87 +0.07 +0.13% 17:06:16
BRL/THB 7.14 7.18 7.12 +0.02 +0.25% 17:06:18
THB/BRL 0.14011 0.14095 0.13923 +0.00002 +0.01% 17:06:12
BRL/TWD 6.29 6.32 6.28 0.00 0.00% 17:06:17
TWD/BRL 0.1591 0.1593 0.1582 +0.0002 +0.10% 17:06:14
BRL/AED 0.7122 0.7168 0.7113 +0.0003 +0.05% 17:06:18
AED/BRL 1.4046 1.4060 1.3950 0.0001 0.00% 17:06:18
BRL/BHD 0.0731 0.0735 0.0730 0.0000 0% 17:05:01
BRL/ILS 0.7216 0.7259 0.7203 +0.0008 +0.10% 17:06:16
ILS/BRL 1.3867 1.3883 1.3778 0.0001 0% 17:05:05
BRL/JOD 0.1377 0.1384 0.1373 +0.0001 +0.11% 17:06:16
BRL/LBP 17,377.81 17,477.43 17,342.05 +16.59 +0.10% 17:06:16
BRL/OMR 0.0749 0.0751 0.0746 -0.0000 -0.01% 17:05:01
BRL/QAR 0.7071 0.7115 0.7058 +0.0004 +0.06% 17:06:18
BRL/SAR 0.7272 0.7320 0.7263 +0.0002 +0.03% 17:06:17
SAR/BRL 1.3752 1.3766 1.3661 -0.0001 -0.01% 17:05:11
BRL/BBD 0.3956 0.3941 0.3884 +0.0041 +1.06% 17:06:34
BRL/JMD 30.49 30.55 30.32 +0.13 +0.42% 17:06:16
BRL/XCD 0.5274 0.5289 0.5242 +0.0042 +0.80% 17:06:16
BRL/EGP 9.1322 9.1889 9.1048 -0.0336 -0.37% 17:06:18
BRL/KES 25.45 25.54 25.30 +0.06 +0.25% 17:06:16
BRL/MAD 1.9430 1.9556 1.9406 -0.0016 -0.08% 17:06:16
BRL/NAD 3.6046 3.6263 3.5989 +0.0007 +0.02% 17:05:01
BRL/XAF 122.12 120.63 118.15 +2.10 +1.78% 17:06:18
BRL/XOF 117.92 118.69 117.79 -0.06 -0.05% 17:05:01
BRL/ZAR 3.5613 3.5803 3.5510 -0.0161 -0.45% 17:06:32
ZAR/BRL 0.2810 0.2816 0.2795 +0.0010 +0.36% 17:06:15
BRL/PAB 0.1983 0.1951 0.1937 -0.0001 -0.03% 17:05:01

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 237.9848 239.1887 237.5905 -1.2702 -0.53% 17:06:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 17:06:16
PEN/BRL 1.3884 1.3972 1.3793 -0.0094 -0.67% 17:05:16
BRL/PEN 0.7347 0.7250 0.7157 +0.0048 +0.67% 17:05:16
PEN/CLP 248.78 251.04 247.23 -2.45 -0.98% 17:05:16
CLP/PEN 0.00410 0.00404 0.00398 +0.00003 +0.87% 17:06:16
PEN/PYG 2,053.02 2,030.91 2,020.57 -10.30 -0.51% 15:22:18
PYG/PEN 0.000505 0.000495 0.000492 +0.000003 +0.51% 15:22:18
PEN/UYU 10.5092 10.4181 10.3595 -0.0576 -0.55% 15:22:18
UYU/PEN 0.0985 0.0965 0.0960 +0.0005 +0.56% 15:22:18
PEN/COP 1,047.39 1,053.78 1,046.49 -7.53 -0.71% 16:54:14
COP/PEN 0.000974 0.000956 0.000949 +0.000007 +0.72% 16:54:14
PEN/BOB 1.9095 1.8723 1.8596 -0.0127 -0.68% 15:22:18
BOB/PEN 0.5485 0.5378 0.5341 +0.0036 +0.68% 15:22:18
PEN/VES 9.85 9.90 9.84 -0.06 -0.65% 15:22:19
VES/PEN 0.1037 0.1017 0.1011 +0.0007 +0.66% 15:22:19
PEN/MXN 4.5301 4.5441 4.5043 -0.0187 -0.41% 17:06:16
MXN/PEN 0.2253 0.2220 0.2201 +0.0009 +0.41% 17:06:16
PEN/USD 0.2747 0.2710 0.2693 -0.0018 -0.65% 15:22:19
USD/PEN 3.7890 3.7148 3.6874 +0.0274 +0.74% 17:06:17
PEN/EUR 0.2490 0.2501 0.2487 -0.0006 -0.26% 17:06:20
EUR/PEN 4.0863 4.0063 3.9781 +0.0282 +0.71% 17:06:04
GBP/PEN 4.6655 4.6689 4.6166 +0.0487 +1.05% 17:06:07
ILS/PEN 1.0188 1.0013 0.9883 +0.0068 +0.68% 16:52:18
Đăng ký với Google
hoặc
Đăng ký bằng Email