Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
148.33 | 148.72 | 147.51 | -0.01 | -0.01% | 896.58K | ||
409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | ||
130.24 | 131.52 | 130.07 | -0.32 | -0.25% | 3.19M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
40.54 | 41.04 | 39.72 | +0.43 | +1.07% | 5.57M | ||
905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | ||
25.33 | 25.59 | 25.20 | -0.16 | -0.63% | 3.85M | ||
7,759.0 | 7,833.0 | 7,704.0 | +184.0 | +2.43% | 5.89M | ||
12.38 | 12.55 | 12.17 | -0.03 | -0.24% | 1.44M | ||
2,094.0 | 2,104.0 | 2,068.0 | +17.0 | +0.82% | 1.01M | ||
3.320 | 3.429 | 3.320 | -0.070 | -2.06% | 1.89K | ||
7.87 | 7.95 | 7.81 | +0.04 | +0.51% | 703.35K | ||
128.50 | 129.65 | 124.10 | +4.40 | +3.55% | 654.08K | ||
22.45 | 23.20 | 22.36 | +0.81 | +3.74% | 546.51K | ||
81.66 | 82.32 | 81.59 | -3.18 | -3.75% | 936.23K | ||
365.80 | 371.20 | 363.40 | -4.40 | -1.19% | 19.41M | ||
46.770 | 46.890 | 46.610 | -0.640 | -1.35% | 1.82M | ||
3,006.0 | 3,017.0 | 2,954.0 | +40.0 | +1.35% | 1.85M | ||
154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | ||
14.71 | 15.27 | 14.65 | -0.48 | -3.16% | 352.43K | ||
13.87 | 14.04 | 13.69 | -0.90 | -6.09% | 11.09M | ||
6,150.0 | 6,214.0 | 6,128.0 | -3.0 | -0.05% | 870K | ||
2,669.5 | 2,677.5 | 2,601.0 | +75.5 | +2.91% | 2.01M | ||
96.93 | 97.72 | 96.37 | -4.93 | -4.84% | 1.93M | ||
2,356.0 | 2,367.0 | 2,329.5 | +51.0 | +2.21% | 338.5K | ||
188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | ||
171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | ||
1.18 | 1.26 | 1.13 | +0.03 | +2.79% | 227.3K | ||
28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 10.58M |