| SPDR S&P 500 | SPY | 525.99 | -0.26% | 34.19M | 02:15:28 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.79 | +0.75% | 29.81M | 02:15:37 | |
| ProShares Short S&P500 | SH | 11.97 | +0.21% | 26.77M | 02:15:31 | |
| ProShares UltraShort S&P500 | SDS | 25.055 | +0.58% | 9.32M | 02:15:21 | |
| ProShares UltraPro Short S&P500 | SPXU | 32.47 | +0.79% | 9.22M | 02:15:30 | |
| ProShares UltraPro S&P500 | UPRO | 69.63 | -0.77% | 6.04M | 02:15:35 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 132.20 | -0.83% | 4.09M | 02:15:15 | |
| ishares S&P 500 | IVV | 528.63 | -0.25% | 1.75M | 02:15:22 | |
| Vanguard S&P 500 | VOO | 483.47 | -0.24% | 3.13M | 02:15:20 | |
| ProShares Ultra S&P500 | SSO | 77.29 | -0.48% | 3.20M | 02:15:44 | |
| JPMorgan Equity Premium Income | JEPI | 56.13 | -0.61% | 3.01M | 02:15:28 | |
| Amplify Junior Silver Miners | SILJ | 12.40 | -1.12% | 1.99M | 02:15:38 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.12 | -0.54% | 3.84M | 02:15:13 | |
| Miraeasset TIGER S&P500 | 360750 | 18,150 | +0.47% | 1.81M | 03/06 | |
| MAX S P 500 4X | SPYU | 37.13 | -1.57% | 471.17K | 01:54:48 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,254 | -0.70% | 1.02M | 03/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -1.64% | 428.14K | 03/06 | |
| iShares S&P 500 Value Index Fund | IVE | 183.18 | -0.51% | 616.07K | 02:14:51 | |
| Neos S&P 500(R) High Income | SPYI | 49.46 | -0.23% | 489.02K | 02:12:44 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.60 | +1.20% | 8.62M | 03/06 | |
| ProShares S&P 500 Aristocrats | NOBL | 97.52 | -0.54% | 334.06K | 02:14:51 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | -1.02% | 124.48K | 03/06 | |
| KIM KINDEX S&P500 | 360200 | 18,355 | +0.52% | 466.91K | 03/06 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.07 | +0.63% | 159.38K | 02:11:01 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.46 | -0.69% | 239.68K | 02:09:25 | |
| BMO SP 500 | ZSP | 78.62 | -0.17% | 368.31K | 02:15:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.17 | +0.63% | 370.93K | 03/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.91 | +0.86% | 176.21K | 03/06 | |
| iShares Core S&P 500 | IVV | 53.19 | +1.20% | 126.43K | 03/06 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.30 | -0.23% | 301.97K | 02:14:52 | |
| Vanguard SP 500 CA | VFV | 127.69 | -0.11% | 146.56K | 02:15:33 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.86 | +1.25% | 5.84M | 03/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.73 | +0.75% | 70.71K | 03/06 | |
| Invesco S&P 500 Revenue | RWL | 91.97 | -0.36% | 125.36K | 02:14:50 | |
| Samsung KODEX S&P500(H) | 449180 | 12,455 | +1.22% | 80.52K | 03/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,815 | +1.22% | 106.05K | 03/06 | |
| iShares Core S&P 500 UCITS | CSPX | 555.25 | +1.14% | 84.51K | 03/06 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,200 | -0.42% | 26.48K | 03/06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.11 | +0.79% | 114.44K | 03/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,545 | +1.25% | 97.69K | 03/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,108.3 | +0.69% | 101.34K | 03/06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,256 | -0.60% | 109.49K | 03/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.04 | +1.15% | 59.30K | 03/06 | |
| Vanguard S&P 500 Value | VOOV | 177.13 | -0.71% | 82.67K | 02:13:50 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.16 | +1.16% | 28.86K | 03/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,807 | -0.47% | 80.15K | 03/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.86 | +0.77% | 184.99K | 03/06 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,910 | +0.10% | 41.25K | 03/06 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.57 | +1.22% | 22.93K | 03/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.08 | +1.22% | 81.80K | 03/06 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.15 | -0.09% | 42.46K | 01:51:35 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.30 | +0.82% | 77.56K | 03/06 | |
| Harbor Dividend Growth Leaders | GDIV | 14.11 | -0.77% | 9.71K | 02:01:40 | |
| iShares Core S&P 500 | XUS | 89.37 | -0.16% | 35.62K | 02:12:13 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -1.82% | 45.20K | 03/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,720 | -0.32% | 37.58K | 03/06 | |
| Psagot 4D S&P 500 | IBIF65 | 19,130 | -0.73% | 77.31K | 03/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.59 | +1.17% | 365.16K | 03/06 | |
| Vanguard SP 500 CAD hedged | VSP | 85.83 | -0.29% | 42.58K | 02:14:38 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,131 | +0.06% | 62.63K | 03/06 | |
| KSM 4D S&P 500 | KSMF80 | 21,210 | -0.56% | 201.68K | 03/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.99 | +1.15% | 66.06K | 03/06 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.28 | -0.33% | 12.05K | 01:34:17 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.30 | +0.87% | 48.43K | 03/06 | |
| Horizons S&P 500 | HXS | 73.28 | 0.00% | 56.02K | 02:03:35 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.28 | -0.98% | 13.75K | 01:02:37 | |
| Smartshares US 500 | USF | 15.28 | +0.22% | 71.79K | 31/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,700 | -0.66% | 17.21K | 03/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.28 | +0.82% | 29.85K | 03/06 | |
| HSBC S&P 500 UCITS | HSPX | 4,168.9 | +0.66% | 11.91K | 03/06 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.74 | +0.74% | 24.28K | 03/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.73 | +0.72% | 26.87K | 03/06 | |
| Gotham Enhanced 500 | GSPY | 28.65 | -0.52% | 3.26K | 00:20:57 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.46 | +0.83% | 37.96K | 03/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.10 | -3.35% | 11.90K | 03/06 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.95 | -0.22% | 39.06K | 02:10:26 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,871.25 | -3.94% | 6.79K | 03/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110.76 | +1.20% | 18.59K | 03/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.03 | +1.18% | 2.39K | 03/06 | |
| Source S&P 500 UCITS | SPXS | 1,031.59 | +1.24% | 32.42K | 03/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.15 | +1.48% | 4.13K | 03/06 | |
| Blackrock Advantage Large Cap Income | BALI | 28.44 | -0.19% | 17.62K | 02:15:01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.30 | +1.19% | 1.74K | 03/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 122.58 | -0.79% | 24.17K | 01:29:51 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.935 | -3.47% | 13.49K | 03/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.20 | +3.19% | 8.87K | 03/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,750.00 | +4.26% | 8.75K | 01:49:11 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.58 | +0.79% | 10.52K | 03/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | +0.79% | 0.20K | 03/06 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.28 | -0.58% | 10.63K | 01:47:50 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 31/05 | |
| HSBC S&P 500 UCITS | HSPD | 53.33 | +1.21% | 3.45K | 03/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,750.00 | +3.91% | 0.76K | 01:55:20 | |
| Vanguard S&P 500 | VOO | 8,550.00 | +4.49% | 0.77K | 01:55:18 | |
| Source S&P 500 Hedged | E500 | 41.22 | +1.72% | 16.56K | 03/06 | |
| HSBC S&P 500 UCITS | HSPX | 49.00 | +0.83% | 2.21K | 03/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 284.77 | +0.62% | 0.04K | 03/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.42 | +3.60% | 4.94K | 03/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.77 | +1.13% | 6.27K | 03/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 555.30 | +1.11% | 3.46K | 03/06 | |
| Amundi S&P 500 UCITS | 500 | 94.49 | +0.80% | 8.87K | 03/06 | |
| ishares S&P 500 | IVV | 9,340.00 | +5.11% | 2.11K | 01:54:59 | |
| Source S&P 500 Hedged | E500 | 41.03 | +1.24% | 7.55K | 03/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,812.0 | -0.72% | 29.53K | 03/06 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.92 | -0.80% | 6.90K | 00:22:24 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,570 | +1.15% | 4.58K | 03/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,437.5 | +0.67% | 16.78K | 03/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.21 | +1.15% | 1.52K | 03/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.72 | +0.53% | 5.30K | 03/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.80 | +0.91% | 18.84K | 03/06 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.16 | +0.14% | 5.26K | 02:11:55 | |
| iShares Core S&P 500 UCITS | SXR8 | 509.06 | -0.70% | 9.59K | 02:00:38 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.27 | +1.07% | 7.11K | 03/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.74 | +0.75% | 6.58K | 03/06 | |
| SPDR S&P 500 UCITS | SPX5 | 412.49 | +0.70% | 31.04K | 03/06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,021 | +0.79% | 1.13K | 03/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.80 | +0.84% | 8.59K | 03/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.10 | +1.61% | 50.08K | 03/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203,960 | -0.53% | 13.50K | 03/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.98 | +0.87% | 3.66K | 03/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.25 | +1.45% | 5.06K | 03/06 | |
| SPDR S&P 500 UCITS | SPY5 | 527.30 | +1.16% | 6.08K | 03/06 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.81 | +0.90% | 18.08K | 03/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 509.93 | +0.82% | 6.20K | 03/06 | |
| BMO SP 500 USD | ZSPu | 57.65 | -0.29% | 3.25K | 01:51:28 | |
| iShares Core S&P 500 UCITS | CSSPX | 509.81 | +0.75% | 9.06K | 03/06 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.01 | +1.24% | 3.52K | 03/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.99 | +0.17% | 3.14K | 01:45:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.13 | 0.00% | 0 | 31/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,913.0 | +3.08% | 3.42K | 03/06 | |
| Amundi S&P 500 UCITS | AUM5 | 94.50 | +0.84% | 12.76K | 03/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.58 | +0.87% | 7.51K | 03/06 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,325.01 | +4.07% | 1.64K | 01:55:18 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,300 | -0.54% | 4.41K | 03/06 | |
| Amundi S&P 500 UCITS | A500 | 94.43 | +0.75% | 2.05K | 03/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.30 | +1.35% | 5.65K | 03/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,136.5 | +0.69% | 1.90K | 03/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,235.00 | +0.62% | 8.83K | 03/06 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.83 | -4.49% | 1.22K | 03/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.46 | +0.80% | 1.08K | 03/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.76 | +0.03% | 3.42K | 02:08:31 | |
| SPDR S&P 500 UCITS | SPY5 | 484.59 | +0.87% | 7.64K | 03/06 | |
| SPDR S&P 500 | 1557 | 83,230.0 | +1.66% | 3.50K | 03/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 81.16 | +3.17% | 2.66K | 03/06 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.76 | -0.62% | 1.40K | 00:12:20 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.38 | +1.00% | 10.51K | 03/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.60 | +1.18% | 0.66K | 03/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 139.96 | +0.94% | 3.19K | 03/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.53 | +1.21% | 2.90K | 03/06 | |
| SPDR S&P 500 UCITS | SPY5 | 484.54 | +0.79% | 5.23K | 03/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.33 | +1.22% | 0.10K | 03/06 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,897 | +1.40% | 7.80K | 03/06 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | |
| HSBC S&P 500 UCITS | HSPD | 49.39 | +1.65% | 0.38K | 03/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,042.00 | +0.69% | 0.84K | 03/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265.35 | +1.12% | 1.75K | 03/06 | |
| TD S&P 500 CAD Hedged | THU | 35.14 | +0.23% | 5.42K | 01:41:07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.14 | +0.61% | 1.45K | 03/06 | |
| Source S&P 500 UCITS | INFF1 | 378,800 | -0.50% | 3.88K | 03/06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.53 | -0.39% | 1.44K | 01:58:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +1.50% | 2.27K | 03/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.50 | +0.75% | 0 | 03/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,669.50 | +0.69% | 0 | 03/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.79 | +1.62% | 0.07K | 03/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.38 | +0.91% | 0.64K | 03/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51,098 | +0.26% | 2.60K | 03/06 | |
| Source S&P 500 UCITS | SPXS | 948.15 | +0.87% | 2.44K | 03/06 | |
| SPDR S&P 500 | SPY | 9,285.01 | +4.09% | 2.27K | 01:55:20 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.21 | +1.41% | 0.04K | 03/06 | |
| Source S&P 500 Hedged | E500 | 41.20 | +1.43% | 0.15K | 03/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.15 | +0.78% | 0.16K | 03/06 | |
| HSBC S&P 500 UCITS | HSPX | 53.23 | +0.57% | 0.02K | 03/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.93 | +0.33% | 7.40K | 03/06 | |
| Source S&P 500 UCITS | SPXS | 1,033.80 | +1.31% | 0.89K | 03/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.88 | +0.89% | 0.88K | 03/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 265.31 | +1.12% | 0.98K | 03/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.44 | -0.04% | 0.53K | 03/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.55 | +1.10% | 0.52K | 03/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100.62 | 0.00% | 0 | 31/05 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.30 | +1.37% | 0.95K | 03/06 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.68 | +1.25% | 0.28K | 03/06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.15 | +1.60% | 8.82K | 03/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.01 | 0.00% | 0 | 31/05 | |
| Source S&P 500 UCITS | SPXS | 948.00 | +0.86% | 1.55K | 03/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.24 | +0.64% | 0.14K | 03/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.55 | +0.00% | 0 | 31/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,212.50 | +5.19% | 0.26K | 23:29:53 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265.56 | +1.20% | 0.56K | 03/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.840 | -1.05% | 0 | 31/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.30 | +1.58% | 0.06K | 03/06 | |
| HSBC S&P 500 UCITS | H4ZF | 49.34 | +1.07% | 1.00 | 03/06 | |
| SPDR S&P 500 | SPY | 530.22 | +1.19% | 0.10K | 03/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.70 | +1.80% | 0.15K | 03/06 | |
| Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.55 | +0.38% | 18.00 | 00:28:19 | |
| SPDR S&P 500 UCITS | SPY5 | 472.70 | +0.51% | 0.03K | 03/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 508.38 | +0.48% | 264.00 | 00:32:23 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262.10 | +0.42% | 0.04K | 03/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,260.00 | +0.07% | 0 | 03/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | -0.67% | 0.03K | 03/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.40 | +0.96% | 0.03K | 03/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,557.25 | +0.23% | 0.00K | 03/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198,720.00 | -0.37% | 0.01K | 31/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 505.3 | -1.04% | 0.01K | 31/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Source S&P 500 Hedged | E500 | 41.11 | +1.07% | 0.12K | 03/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.690 | -1.03% | 0 | 31/05 | |
| ishares S&P 500 | IVV | 489.30 | +1.16% | 1.00 | 03/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |