Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,872.00 | 2,873.00 | 2,847.00 | +21.00 | +0.74% | 44.78K | 15:03:07 | ||
Admiral Group | 2,745.0 | 2,761.0 | 2,744.0 | -5.0 | -0.18% | 34.86K | 15:04:06 | ||
Airtel Africa | 118.90 | 120.20 | 118.80 | -0.20 | -0.17% | 170.75K | 15:03:22 | ||
Anglo American | 2,775.1 | 2,786.9 | 2,766.0 | +1.6 | +0.06% | 125.02K | 15:04:17 | ||
Antofagasta | 2,256.03 | 2,260.00 | 2,250.00 | +1.03 | +0.05% | 21.22K | 15:03:22 | ||
Ashtead Group | 5,940.0 | 5,946.0 | 5,902.0 | +14.0 | +0.24% | 18.55K | 15:02:39 | ||
Associated British Foods | 2,708.0 | 2,712.0 | 2,698.0 | +6.0 | +0.22% | 15.12K | 15:03:49 | ||
AstraZeneca | 12,392.0 | 12,428.0 | 12,325.5 | +22.0 | +0.18% | 116.70K | 15:04:15 | ||
Auto Trader Group Plc | 751.20 | 753.00 | 747.80 | +3.00 | +0.40% | 56.05K | 15:03:50 | ||
Aviva | 491.80 | 494.30 | 491.50 | +1.50 | +0.31% | 457.84K | 15:04:03 | ||
B&M European Value Retail SA | 552.40 | 554.20 | 549.20 | +4.20 | +0.77% | 100.03K | 15:03:41 | ||
BAE Systems | 1,361.42 | 1,380.50 | 1,360.00 | -32.58 | -2.34% | 589.46K | 15:03:58 | ||
Barclays | 214.72 | 215.20 | 213.40 | +0.77 | +0.36% | 2.50M | 15:04:07 | ||
Barratt Developments | 490.70 | 492.00 | 490.10 | -3.00 | -0.61% | 81.92K | 15:02:56 | ||
Beazley | 675.00 | 676.50 | 672.50 | +2.50 | +0.37% | 94.59K | 15:03:06 | ||
Berkeley | 5,235.0 | 5,241.5 | 5,225.0 | -10.0 | -0.19% | 7.25K | 15:01:52 | ||
BP | 506.00 | 506.00 | 503.50 | -0.20 | -0.04% | 1.46M | 15:04:24 | ||
British American Tobacco | 2,446.0 | 2,447.1 | 2,431.0 | +13.0 | +0.53% | 149.54K | 15:04:15 | ||
BT Group | 107.15 | 107.20 | 105.50 | +1.75 | +1.66% | 2.02M | 15:04:15 | ||
Bunzl | 3,180.0 | 3,192.0 | 3,176.0 | -4.0 | -0.13% | 48.85K | 15:03:38 | ||
Burberry Group | 1,179.3 | 1,179.5 | 1,165.0 | +4.3 | +0.37% | 93.96K | 15:03:23 | ||
Centrica | 137.08 | 138.35 | 136.76 | -0.42 | -0.31% | 604.13K | 15:03:44 | ||
Coca Cola HBC AG | 2,732.0 | 2,734.0 | 2,714.5 | +16.0 | +0.59% | 24.93K | 15:03:00 | ||
Compass | 2,314.00 | 2,322.00 | 2,312.50 | +6.00 | +0.26% | 44.58K | 15:01:13 | ||
ConvaTec Group | 261.60 | 262.40 | 258.40 | -0.40 | -0.15% | 85.88K | 15:01:11 | ||
Croda Intl | 4,849.0 | 4,884.0 | 4,848.0 | -16.0 | -0.33% | 12.19K | 15:04:09 | ||
DCC | 5,855.0 | 5,875.0 | 5,850.0 | +5.0 | +0.09% | 3.27K | 15:03:40 | ||
Diageo | 2,861.5 | 2,863.5 | 2,851.0 | +11.5 | +0.40% | 107.67K | 15:04:14 | ||
Diploma | 4,088.00 | 4,340.00 | 4,082.00 | +186.00 | +4.77% | 84.47K | 15:03:24 | ||
DS Smith | 363.40 | 363.60 | 361.40 | +0.40 | +0.11% | 111.28K | 15:04:25 | ||
Endeavour Mining | 1,721.40 | 1,722.00 | 1,702.00 | -1.60 | -0.09% | 13.98K | 14:57:36 | ||
Entain | 779.52 | 782.60 | 778.60 | +0.72 | +0.09% | 42.93K | 15:03:14 | ||
Experian | 3,459.0 | 3,463.0 | 3,446.0 | +6.0 | +0.17% | 30.28K | 15:03:29 | ||
F&C Invest | 1,038.78 | 1,044.00 | 1,036.00 | -1.22 | -0.12% | 39.74K | 15:04:01 | ||
Flutter Entertainment | 16,330.0 | 16,515.0 | 16,320.0 | +85.0 | +0.52% | 20.19K | 15:04:06 | ||
Frasers | 832.50 | 837.50 | 817.00 | +0.50 | +0.06% | 13.72K | 15:03:20 | ||
Fresnillo | 582.12 | 582.50 | 570.00 | +4.62 | +0.80% | 48.77K | 15:02:21 | ||
Glencore | 475.90 | 476.50 | 473.75 | -0.10 | -0.02% | 852.40K | 15:04:08 | ||
GSK plc | 1,800.50 | 1,803.00 | 1,792.00 | +1.00 | +0.06% | 470.60K | 15:03:53 | ||
HALEON | 329.10 | 329.70 | 327.40 | +1.30 | +0.40% | 203.49K | 15:04:19 | ||
Halma | 2,340.0 | 2,352.0 | 2,334.0 | +12.0 | +0.52% | 14.43K | 15:04:09 | ||
Hikma Pharma | 1,994.00 | 2,004.00 | 1,985.00 | 0.00 | 0.00% | 10.99K | 15:00:02 | ||
Howden Joinery | 920.34 | 926.50 | 920.34 | -4.16 | -0.45% | 31.66K | 15:02:25 | ||
HSBC | 695.90 | 696.20 | 691.50 | -0.10 | -0.01% | 1.44M | 15:04:16 | ||
IAG | 184.11 | 184.40 | 181.95 | +2.91 | +1.61% | 1.89M | 15:04:17 | ||
IMI PLC | 1,885.00 | 1,889.00 | 1,865.00 | +4.00 | +0.21% | 15.01K | 15:03:37 | ||
Imperial Brands | 1,866.87 | 1,876.50 | 1,864.50 | -1.13 | -0.06% | 60.31K | 15:03:08 | ||
Informa | 850.31 | 851.80 | 848.80 | +0.11 | +0.01% | 76.19K | 15:03:41 | ||
InterContinental | 7,928.0 | 7,950.0 | 7,852.0 | +38.0 | +0.48% | 7.56K | 15:04:02 | ||
Intermediate Capital | 2,192.94 | 2,193.04 | 2,182.00 | +14.94 | +0.69% | 9.50K | 15:01:36 | ||
Intertek | 4,994.8 | 5,025.0 | 4,992.0 | -6.0 | -0.12% | 13.47K | 15:03:35 | ||
J Sainsbury | 278.80 | 280.40 | 275.90 | +2.60 | +0.94% | 407.98K | 15:04:23 | ||
JD Sports Fashion | 122.19 | 122.25 | 121.10 | +0.29 | +0.24% | 590.25K | 15:03:54 | ||
Kingfisher | 264.30 | 264.80 | 260.75 | +2.70 | +1.03% | 268.84K | 15:03:37 | ||
Land Securities | 669.00 | 670.50 | 666.00 | +0.50 | +0.08% | 61.58K | 15:03:38 | ||
Legal & General | 248.94 | 250.10 | 248.60 | +0.34 | +0.14% | 851.54K | 15:03:46 | ||
Lloyds Banking | 54.30 | 54.46 | 54.18 | 0.00 | 0.00% | 10.28M | 15:04:23 | ||
London Stock Exchange | 9,140.0 | 9,162.3 | 9,128.0 | +12.0 | +0.13% | 11.58K | 15:03:42 | ||
M&G | 206.44 | 207.20 | 206.00 | +0.94 | +0.46% | 774.08K | 15:03:59 | ||
Marks & Spencer | 272.90 | 273.70 | 271.70 | +0.30 | +0.11% | 258.49K | 15:03:51 | ||
Melrose Industries | 599.60 | 601.00 | 595.60 | -1.60 | -0.27% | 115.83K | 15:03:02 | ||
Mondi | 1,573.50 | 1,579.00 | 1,568.50 | -2.00 | -0.13% | 37.70K | 15:04:09 | ||
National Grid | 1,120.00 | 1,129.50 | 1,119.00 | +3.00 | +0.27% | 300.33K | 15:04:20 | ||
NatWest Group | 319.30 | 319.70 | 318.20 | 0.00 | 0.00% | 1.07M | 15:03:09 | ||
Next | 9,280.0 | 9,314.0 | 9,278.0 | -14.0 | -0.15% | 6.46K | 15:03:40 | ||
Ocado | 343.28 | 350.40 | 343.28 | -5.03 | -1.44% | 233.25K | 15:04:03 | ||
Pearson | 994.40 | 998.40 | 994.40 | -3.20 | -0.32% | 41.35K | 15:03:34 | ||
Pershing Square | 52.30 | 52.50 | 52.30 | 0.00 | 0.00% | 10.89K | 14:57:24 | ||
Persimmon | 1,407.8 | 1,423.5 | 1,407.8 | -16.8 | -1.18% | 62.97K | 15:03:51 | ||
Phoenix | 509.34 | 521.04 | 508.50 | -11.16 | -2.14% | 917.20K | 15:04:25 | ||
Prudential | 800.60 | 803.60 | 799.40 | -1.20 | -0.15% | 238.75K | 15:04:09 | ||
Reckitt Benckiser | 4,607.0 | 4,615.0 | 4,583.0 | +10.0 | +0.22% | 40.78K | 15:03:39 | ||
Relx | 3,463.64 | 3,474.00 | 3,460.00 | +4.64 | +0.13% | 110.39K | 15:04:11 | ||
Rentokil | 427.79 | 428.90 | 424.80 | +2.79 | +0.66% | 182.33K | 15:04:23 | ||
Rightmove | 544.20 | 546.60 | 541.58 | +3.00 | +0.55% | 218.03K | 15:03:37 | ||
Rio Tinto PLC | 5,532.0 | 5,559.0 | 5,526.0 | -73.0 | -1.30% | 377.95K | 15:04:13 | ||
Rolls-Royce Holdings | 420.42 | 423.50 | 420.10 | -3.18 | -0.75% | 1.53M | 15:04:21 | ||
RS PLC | 825.50 | 830.00 | 825.50 | -4.50 | -0.54% | 34.48K | 15:04:23 | ||
Sage | 1,200.50 | 1,202.50 | 1,195.50 | +2.50 | +0.21% | 32.35K | 15:03:49 | ||
Schroders | 372.4 | 374.6 | 372.0 | -0.6 | -0.16% | 59.22K | 15:04:02 | ||
Scottish Mortgage | 883.95 | 884.40 | 880.20 | -0.45 | -0.05% | 210.04K | 15:03:14 | ||
Segro | 885.80 | 888.40 | 878.40 | +5.60 | +0.64% | 65.61K | 15:03:38 | ||
Severn Trent | 2,590.4 | 2,597.0 | 2,581.0 | +3.4 | +0.13% | 11.12K | 15:03:39 | ||
Shell | 2,952.0 | 2,954.5 | 2,935.5 | +6.0 | +0.20% | 289.15K | 15:04:11 | ||
Smith & Nephew | 1,014.44 | 1,016.00 | 1,010.50 | +9.94 | +0.99% | 103.00K | 15:04:04 | ||
Smiths Group | 1,733.00 | 1,736.00 | 1,727.00 | +6.00 | +0.35% | 32.08K | 15:01:00 | ||
Smurfit Kappa | 3,766.0 | 3,774.0 | 3,758.0 | +8.0 | +0.21% | 7.98K | 15:03:48 | ||
Spirax-Sarco Engineering | 9,340.0 | 9,355.4 | 9,265.0 | -10.0 | -0.11% | 2.88K | 14:58:31 | ||
SSE | 1,812.00 | 1,822.00 | 1,810.00 | 0.00 | 0.00% | 123.53K | 15:03:28 | ||
St. James’s Place | 485.00 | 487.20 | 482.66 | +0.20 | +0.04% | 91.43K | 15:04:09 | ||
Standard Chartered | 779.00 | 779.80 | 768.00 | +4.00 | +0.52% | 725.24K | 15:04:08 | ||
Taylor Wimpey | 143.85 | 144.90 | 143.85 | -0.45 | -0.31% | 1.28M | 15:04:17 | ||
Tesco | 313.90 | 314.00 | 310.63 | +2.20 | +0.71% | 1.14M | 15:03:08 | ||
Unilever | 4,321.0 | 4,323.0 | 4,281.0 | +33.0 | +0.77% | 331.17K | 15:04:19 | ||
Unite | 963.00 | 967.00 | 961.00 | 0.00 | 0.00% | 23.03K | 15:03:39 | ||
United Utilities | 1,093.30 | 1,103.50 | 1,092.00 | -1.20 | -0.11% | 50.82K | 15:03:30 | ||
Vodafone Group PLC | 70.180 | 70.260 | 69.540 | +0.780 | +1.12% | 6.00M | 15:04:25 | ||
Weir Group | 2,111.90 | 2,118.00 | 2,109.89 | -0.10 | 0.00% | 1.23K | 14:43:35 | ||
Whitbread | 3,091.0 | 3,099.8 | 3,067.7 | +22.0 | +0.72% | 25.68K | 15:03:42 | ||
WPP | 850.80 | 851.66 | 843.80 | +5.20 | +0.62% | 104.85K | 15:01:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét