Tin Tức Nóng Hổi

Đóng

Investing.com United States 500 (invus500)

CFD theo thời gian thực

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

2,026.74 +10.25 +0.51%

02:59:57 - Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 503

Giá đ.cửa hôm trước: 2,026.74
Giá mở cửa: 2,016.30
Biên độ ngày: 2,013.30 - 2,027.04

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
3M	97.34	97.38	95.90	+0.99	+1.03%	1.91M	03:00:00
Abbott Labs	104.66	105.00	104.50	-0.28	-0.27%	4.50M	03:00:00
AbbVie	160.40	161.32	160.02	-0.05	-0.03%	3.44M	02:59:59
Accenture	306.56	308.20	302.92	-5.43	-1.74%	2.84M	03:00:00
Adobe	482.65	490.44	481.65	-5.45	-1.12%	2.30M	03:00:59
ADP	245.15	245.44	242.79	+2.21	+0.91%	972.08K	03:00:59
Aflac	85.38	85.56	84.30	+0.55	+0.65%	1.25M	03:00:00
Agilent Technologies	145.11	145.48	142.82	+2.31	+1.62%	1.03M	03:00:00
AIG	79.88	80.29	79.45	-0.01	-0.01%	2.80M	03:00:00
Air Products	250.63	250.80	246.70	+4.36	+1.77%	724.48K	03:00:00
Airbnb	147.05	150.01	145.57	-10.85	-6.87%	14.78M	03:00:59
Akamai	102.46	102.65	101.54	+0.34	+0.33%	3.49M	03:00:59
Albemarle	133.55	133.89	129.50	+3.09	+2.37%	1.94M	02:59:59
Alexandria RE	120.54	121.25	118.48	+2.44	+2.07%	428.49K	02:59:59
Align	280.39	280.62	272.53	+6.74	+2.46%	572.37K	03:00:59
Allegion PLC	125.67	125.90	124.12	+1.54	+1.24%	438.46K	03:00:00
Alliant Energy	51.70	51.75	51.10	+0.49	+0.96%	1.07M	03:00:59
Allstate	171.49	171.67	169.40	+1.21	+0.71%	970.03K	03:00:00
Alphabet A	169.96	170.69	168.18	+0.58	+0.34%	14.60M	03:00:59
Alphabet C	171.58	172.42	169.93	+0.42	+0.25%	11.80M	03:00:59
Altria	44.73	44.76	44.28	+0.44	+0.99%	6.60M	03:00:00
Amazon.com	189.50	191.70	187.44	+1.50	+0.80%	42.34M	03:00:59
Amcor PLC	10.31	10.32	10.16	+0.10	+0.93%	4.95M	03:00:00
AMD	152.39	154.09	150.61	-1.23	-0.80%	32.16M	03:00:59
Ameren	74.76	75.16	73.94	+0.53	+0.71%	1.11M	03:00:00
American Airlines	14.48	14.63	14.32	+0.06	+0.42%	23.56M	03:00:59
American Electric Power	90.95	90.98	89.32	+1.25	+1.39%	2.46M	03:00:59
American Express	239.18	239.38	235.61	+2.94	+1.24%	2.72M	03:00:00
American Tower	186.41	187.75	181.96	+5.09	+2.80%	2.17M	03:00:00
American Water Works	134.38	134.78	132.18	+1.51	+1.14%	1.30M	02:59:59
Ameriprise Financial	430.18	430.30	426.74	+4.24	+1.00%	219.91K	03:00:00
Ametek	169.90	171.27	168.86	+0.76	+0.45%	1.26M	02:59:59
Amgen	312.86	314.60	306.32	+5.55	+1.81%	2.92M	03:00:59
Amphenol	127.62	127.78	126.16	+1.01	+0.80%	2.56M	03:00:00
Analog Devices	204.79	205.46	203.70	-0.07	-0.03%	2.94M	03:00:59
ANSYS	327.25	328.58	326.26	+0.29	+0.09%	196.91K	03:00:59
AO Smith	86.39	86.52	85.50	+0.81	+0.95%	674.08K	02:59:59
Aon	287.56	288.07	283.58	+3.76	+1.32%	1.92M	03:00:00
APA Corp	30.88	30.91	30.45	+0.37	+1.21%	4.54M	03:00:59
Apple	184.57	184.66	182.11	+1.83	+1.00%	47.07M	03:00:59
Applied Materials	206.33	208.25	205.72	-1.03	-0.50%	2.72M	03:00:59
Aptiv	83.69	84.54	83.32	+0.49	+0.59%	1.59M	02:59:59
Arch Capital	99.63	99.64	98.54	+0.70	+0.71%	859.51K	03:00:59
Archer-Daniels-Midland	62.42	62.67	61.97	+0.39	+0.63%	3.46M	03:00:00
Arista Networks	296.07	296.46	289.39	+4.40	+1.51%	2.56M	02:59:59
Arthur J Gallagher	247.56	248.18	244.35	+2.55	+1.04%	759.11K	02:59:59
Assurant	179.35	179.87	175.96	+2.81	+1.59%	291.19K	03:00:00
AT&T	17.18	17.19	17.04	+0.07	+0.41%	18.54M	03:00:00
Atmos Energy	119.59	121.46	117.61	-1.00	-0.83%	1.37M	03:00:00
Autodesk	218.63	218.73	213.66	+4.68	+2.19%	1.44M	03:00:59
AutoZone	2,982.56	2,990.79	2,970.02	+20.04	+0.68%	69.09K	03:00:00
AvalonBay	197.19	197.35	194.60	+2.29	+1.18%	340.18K	03:00:00
Avery Dennison	227.51	228.15	224.29	+2.41	+1.07%	329.59K	03:00:00
Axon Enterprise	309.09	313.63	307.80	-2.77	-0.89%	646.38K	03:00:59
Baker Hughes	32.78	32.79	32.03	+0.88	+2.76%	3.82M	03:00:59
Ball	69.60	70.46	69.39	-0.29	-0.41%	1.98M	03:00:00
Bank of America	38.29	38.42	37.46	+0.58	+1.54%	23.13M	03:00:00
Bank Of NY Mellon	58.38	58.51	57.32	+0.87	+1.51%	3.59M	03:00:00
Bath & Body Works	48.57	48.74	47.47	+0.95	+2.00%	1.82M	03:00:00
Baxter	35.95	35.95	35.58	+0.20	+0.56%	4.36M	03:00:00
Becton Dickinson	234.99	236.45	233.92	+1.41	+0.60%	1.87M	03:00:00
Berkshire Hathaway B	408.63	408.85	405.46	+2.26	+0.56%	1.63M	03:00:00
Best Buy	74.16	74.20	73.14	+0.93	+1.27%	1.26M	03:00:00
Bio-Rad Labs	277.42	277.43	266.52	+9.16	+3.41%	168.73K	03:00:00
Bio-Techne	79.63	79.75	76.61	+2.58	+3.35%	816.06K	03:00:59
Biogen	222.75	222.91	218.89	+3.03	+1.38%	754.42K	03:00:59
BlackRock	789.52	791.51	778.30	+11.19	+1.44%	603.16K	03:00:00
Blackstone	123.00	123.45	119.00	+3.20	+2.67%	5.77M	03:00:00
Boeing	181.29	181.75	179.31	+0.94	+0.52%	4.37M	03:00:00
Booking	3,780.03	3,800.92	3,640.00	+120.03	+3.28%	436.27K	03:00:59
BorgWarner	37.73	37.78	37.29	+0.21	+0.57%	1.79M	03:00:00
Boston Properties	61.44	61.55	60.28	+1.32	+2.20%	457.47K	03:00:00
Boston Scientific	74.11	74.14	72.80	+1.39	+1.91%	4.96M	03:00:00
Bristol-Myers Squibb	44.75	44.81	43.49	+1.08	+2.47%	10.16M	03:00:00
Broadcom	1,305.67	1,321.61	1,302.00	-19.70	-1.49%	1.22M	03:00:59
Broadridge	193.06	194.18	190.47	+2.60	+1.37%	643.23K	02:59:59
Brown Forman	48.26	48.28	47.69	+0.70	+1.47%	1.56M	03:00:00
Brown&Brown	85.58	85.73	84.57	+0.77	+0.91%	666.45K	03:00:00
Builders FirstSource	169.27	170.75	163.08	+5.81	+3.55%	3.04M	03:00:00
Bunge	105.39	106.31	104.66	+0.03	+0.03%	1.18M	02:59:59
Cadence Design	285.28	287.23	282.25	+2.71	+0.96%	1.00M	03:00:59
Caesars	37.30	37.34	35.84	+1.08	+2.98%	3.36M	03:00:59
Camden Property	106.83	106.94	104.42	+2.66	+2.55%	767.14K	02:59:59
Campbell Soup	45.24	45.43	44.56	+0.23	+0.51%	1.30M	03:00:00
Capital One Financial	142.48	143.46	141.94	-0.35	-0.24%	1.52M	03:00:00
Cardinal Health	98.07	98.87	97.47	+0.63	+0.65%	1.26M	03:00:00
CarMax	71.05	71.59	70.43	+0.71	+1.01%	1.53M	03:00:00
Carnival Corp	14.57	14.70	14.27	+0.27	+1.89%	22.81M	03:00:00
Carrier Global	65.23	65.34	64.34	+0.92	+1.43%	2.55M	03:00:00
Catalent Inc	55.98	56.31	55.80	-0.22	-0.39%	1.88M	02:59:59
Caterpillar	351.79	352.80	345.48	+7.29	+2.12%	2.70M	03:00:00
Cboe Global	182.92	185.75	181.74	-2.58	-1.39%	765.04K	02:59:59
CBRE A	87.43	87.59	86.57	+0.93	+1.08%	1.15M	03:00:00
CDW Corp	222.97	223.29	220.41	+2.65	+1.20%	712.96K	03:00:59
Celanese	161.42	169.49	158.32	-1.85	-1.13%	1.48M	02:59:59
Cencora Inc	224.14	225.50	223.78	+0.54	+0.24%	751.55K	03:00:00
Centene	77.65	77.69	75.75	+1.80	+2.37%	3.08M	02:59:59
CenterPoint Energy	29.79	29.83	29.38	+0.33	+1.12%	4.44M	03:00:00
CF Industries	74.31	74.64	73.41	+1.06	+1.45%	1.65M	03:00:00
CH Robinson	81.26	81.95	80.41	+0.29	+0.36%	1.01M	03:00:59
Charles River Laboratories	230.11	238.11	226.00	-5.18	-2.20%	887.91K	03:00:00
Charter Communications	263.93	277.36	261.76	-8.85	-3.24%	1.68M	03:00:59
Chevron	165.49	165.51	162.73	+2.95	+1.81%	4.87M	03:00:00
Chipotle Mexican Grill	3,227.92	3,231.47	3,168.85	+44.67	+1.40%	215.97K	03:00:00
Chubb	254.00	254.29	250.96	+2.37	+0.94%	947.96K	03:00:00
Church&Dwight	107.05	107.54	106.37	+0.27	+0.25%	792.71K	02:59:59
Cigna	350.99	351.25	346.47	+3.64	+1.05%	1.15M	03:00:00
Cincinnati Financial	118.31	118.53	117.15	+0.87	+0.74%	403.92K	03:00:59
Cintas	696.25	697.27	690.54	+5.71	+0.83%	286.61K	03:00:59
Cisco	47.79	48.09	47.65	-0.21	-0.44%	12.20M	03:00:59
Citigroup	63.33	63.43	62.28	+0.58	+0.92%	9.21M	03:00:00
Citizens Financial Group Inc	36.02	36.15	35.66	+0.07	+0.19%	3.45M	02:59:59
Clorox	141.58	142.07	140.41	+1.16	+0.83%	664.24K	03:00:00
CME Group	213.61	213.72	211.00	+1.77	+0.84%	1.92M	03:00:59
CMS Energy	63.23	63.38	62.50	+0.49	+0.78%	1.43M	03:00:00
Coca-Cola	62.89	63.15	62.78	+0.04	+0.06%	7.05M	03:00:00
Cognizant A	66.80	67.63	66.35	-0.92	-1.36%	2.30M	03:00:59
Colgate-Palmolive	94.09	94.32	93.60	+0.62	+0.66%	4.41M	03:00:00
Comcast	38.54	39.11	38.40	-0.51	-1.31%	23.59M	03:00:59
Comerica	53.35	53.96	53.21	-0.53	-0.98%	858.16K	03:00:00
Conagra Brands	30.77	30.87	30.46	-0.06	-0.18%	1.92M	03:00:00
ConocoPhillips	123.43	124.23	122.67	+0.37	+0.30%	3.65M	03:00:00
Consolidated Edison	98.11	98.25	96.96	+0.54	+0.55%	1.30M	03:00:00
Constellation Brands A	260.68	261.21	258.57	+2.32	+0.90%	423.55K	03:00:00
Constellation Energy	215.91	215.95	203.00	+7.91	+3.80%	4.31M	03:00:59
Cooper	94.69	95.14	92.14	+2.70	+2.94%	984.30K	03:00:59
Copart	55.26	55.64	54.91	+0.10	+0.18%	3.37M	03:00:59
Corning	34.21	34.22	33.97	+0.28	+0.83%	2.65M	03:00:00
Corpay	283.22	297.36	274.60	-21.28	-6.99%	1.17M	02:59:59
Corteva	57.85	57.94	56.89	+1.03	+1.81%	3.93M	03:00:00
CoStar	91.34	91.78	89.89	+1.02	+1.13%	1.12M	03:00:59
Costco	779.04	779.71	763.61	+15.63	+2.05%	1.70M	03:00:59
Coterra Energy	28.49	28.50	28.12	+0.42	+1.50%	4.86M	03:00:00
Crown Castle	99.88	100.39	97.64	+2.57	+2.64%	3.14M	02:59:59
CSX	34.50	34.65	34.08	+0.28	+0.82%	11.38M	03:00:59
Cummins	294.67	294.86	289.33	+5.61	+1.94%	606.91K	03:00:00
CVS Health Corp	55.67	55.74	54.72	+0.76	+1.38%	9.94M	03:00:00
Danaher	251.48	251.52	249.01	+1.93	+0.77%	1.42M	03:00:00
Darden Restaurants	146.93	148.39	146.36	-1.05	-0.71%	798.57K	03:00:00
DaVita	137.94	138.47	135.51	+2.09	+1.54%	529.14K	03:00:00
Dayforce	59.16	59.18	58.50	+0.20	+0.34%	1.23M	03:00:00
Deckers Outdoor	874.55	876.71	854.20	+21.07	+2.47%	255.17K	02:59:59
Deere&Company	409.04	410.48	405.37	+3.62	+0.89%	829.02K	03:00:00
Delta Air Lines	52.76	52.90	52.02	+0.48	+0.92%	3.93M	03:00:00
Dentsply	28.20	28.24	27.80	+0.39	+1.40%	5.08M	03:00:59
Devon Energy	50.85	51.20	50.58	+0.29	+0.58%	4.34M	03:00:00
DexCom	128.14	130.48	127.62	+0.72	+0.57%	1.46M	03:00:59
Diamondback	203.72	204.64	202.90	+0.50	+0.25%	1.03M	03:00:59
Digital	143.52	144.17	141.23	+3.27	+2.33%	6.26M	03:00:00
Discover	124.03	124.48	123.24	+0.46	+0.37%	1.09M	03:00:00
Dollar General	140.86	140.89	136.52	+3.34	+2.43%	1.87M	03:00:00
Dollar Tree	120.15	120.76	119.12	+0.58	+0.49%	3.35M	03:00:59
Dominion Energy	52.84	53.09	51.93	+0.69	+1.32%	3.15M	03:00:00
Domino’s Pizza Inc	517.31	520.56	514.86	+0.64	+0.12%	213.70K	03:00:00
Dover	184.95	185.00	184.01	+1.20	+0.65%	712.58K	03:00:00
Dow	59.46	59.58	58.78	+0.82	+1.40%	4.04M	03:00:00
DR Horton	149.50	150.03	148.06	+1.76	+1.19%	3.97M	03:00:00
DTE Energy	116.32	116.50	114.15	+1.59	+1.39%	1.23M	03:00:00
Duke Energy	103.01	103.05	102.01	+0.63	+0.62%	2.77M	03:00:00
DuPont De Nemours	78.82	78.89	77.98	+0.62	+0.79%	2.26M	03:00:00
Eastman Chemical	101.06	101.58	100.42	+0.30	+0.30%	571.55K	03:00:00
Eaton	333.40	333.45	330.00	+3.00	+0.91%	1.27M	03:00:00
eBay	50.34	50.40	49.70	+0.65	+1.31%	3.98M	03:00:59
Ecolab	233.55	233.93	232.19	+0.32	+0.14%	537.28K	03:00:00
Edison	74.76	74.88	73.62	+0.91	+1.23%	1.62M	03:00:00
Edwards Lifesciences	87.42	87.79	85.01	+2.33	+2.74%	3.36M	03:00:00
Electronic Arts	127.12	127.70	124.92	+1.88	+1.50%	3.07M	03:00:59
Elevance Health	538.61	539.38	533.92	+5.26	+0.99%	343.42K	03:00:00
Eli Lilly	772.02	784.00	769.20	-2.98	-0.38%	1.71M	03:00:00
Emerson	115.59	115.77	114.13	+2.94	+2.61%	4.55M	03:00:00
Enphase	111.13	112.10	108.52	-1.23	-1.09%	3.72M	03:00:59
Entergy	111.45	111.53	110.71	+0.62	+0.56%	1.54M	03:00:00
EOG Resources	130.61	131.06	129.75	+0.78	+0.60%	3.62M	03:00:00
EPAM Systems	181.93	197.15	180.28	-67.27	-26.99%	4.98M	02:59:59
EQT	40.02	40.32	39.76	+0.11	+0.28%	3.20M	03:00:00
Equifax	239.23	240.36	233.59	+4.93	+2.10%	712.89K	03:00:00
Equinix	772.43	800.00	761.03	+79.72	+11.51%	2.35M	03:00:59
Equity Residential	67.05	67.18	66.03	+0.95	+1.44%	1.36M	03:00:00
Essex Property	259.62	259.77	254.88	+5.12	+2.01%	198.91K	03:00:00
Estee Lauder	131.65	132.04	128.59	+2.12	+1.64%	1.50M	03:00:00
Etsy Inc	63.45	63.64	62.39	+0.88	+1.41%	2.60M	03:00:59
Everest	380.36	382.53	379.45	-0.61	-0.16%	106.42K	03:00:00
Evergy	55.72	55.85	54.15	+1.15	+2.11%	4.72M	03:00:59
Eversource Energy	61.78	61.86	60.66	+0.74	+1.21%	1.34M	03:00:00
Exelon	38.33	38.35	37.72	+0.51	+1.35%	5.23M	03:00:59
Expedia	112.53	113.07	109.87	+0.99	+0.89%	4.48M	03:00:59
Expeditors Washington	116.98	117.40	116.13	+0.15	+0.13%	904.51K	03:00:01
Extra Space Storage	146.22	146.25	141.12	+5.27	+3.74%	945.10K	02:59:59
Exxon Mobil	118.47	118.53	116.19	+2.32	+2.00%	13.77M	03:00:00
F5 Networks	171.04	172.43	170.49	-0.72	-0.42%	354.53K	03:00:59
FactSet Research	436.17	436.49	431.64	+2.27	+0.52%	187.06K	03:00:00
Fair Isaac	1,286.30	1,288.52	1,240.31	+34.85	+2.79%	163.97K	03:00:00
Fastenal	67.62	67.79	66.81	+0.84	+1.26%	2.65M	03:00:59
Federal Realty	102.55	102.73	101.87	+0.44	+0.43%	442.85K	03:00:00
FedEx	262.08	262.49	258.18	+4.07	+1.58%	761.07K	03:00:00
Fidelity National Info	73.71	74.36	73.37	-0.34	-0.46%	3.31M	03:00:00
Fifth Third	38.65	38.71	38.18	+0.17	+0.44%	2.62M	03:00:59
First Solar	193.61	193.85	188.73	+2.89	+1.52%	1.23M	03:00:59
FirstEnergy	39.84	39.88	39.41	+0.37	+0.94%	1.65M	03:00:00
Fiserv	154.66	154.77	153.13	+1.37	+0.89%	2.32M	03:00:00
FMC	67.01	67.38	65.27	+2.17	+3.35%	1.18M	03:00:00
Ford Motor	12.13	12.21	12.06	-0.02	-0.16%	26.80M	03:00:00
Fortinet	58.11	59.75	58.01	-1.52	-2.55%	6.92M	03:00:59
Fortive	77.45	77.58	76.47	+0.92	+1.20%	860.47K	03:00:00
Fox Corp A	33.32	34.15	33.21	+0.16	+0.48%	4.29M	03:00:59
Fox Corp B	30.80	31.44	30.62	+0.21	+0.69%	1.21M	03:00:59
Franklin Resources	24.13	24.20	23.43	+0.65	+2.77%	3.59M	03:00:00
Freeport-McMoran	51.08	51.35	49.70	+1.12	+2.24%	9.28M	03:00:00
Garmin	169.23	169.96	168.45	-0.73	-0.43%	443.72K	03:00:00
Gartner	436.75	436.80	427.70	+2.48	+0.57%	355.62K	02:59:59
GE HealthCare	82.73	82.76	81.16	+1.62	+2.00%	1.95M	03:00:59
Gen Digital	20.34	20.37	20.03	+0.32	+1.60%	5.67M	03:00:59
Generac	139.16	140.15	136.84	+2.00	+1.46%	536.55K	02:59:59
General Dynamics	296.02	296.27	292.18	+3.28	+1.12%	533.35K	03:00:00
General Electric	167.52	169.34	167.13	-1.34	-0.79%	4.39M	03:00:00
General Mills	70.25	70.27	68.85	+0.72	+1.04%	1.67M	03:00:00
General Motors	45.36	45.66	44.80	+0.31	+0.69%	7.59M	03:00:00
Genuine Parts	155.34	155.64	154.35	+0.99	+0.64%	645.05K	03:00:00
Gilead	64.58	65.22	64.52	-0.34	-0.52%	6.03M	03:00:59
Global Payments	111.57	112.31	111.08	+0.51	+0.46%	1.71M	02:59:59
Globe Life	86.92	91.39	86.86	-2.57	-2.87%	2.78M	03:00:00
Goldman Sachs	455.78	456.43	446.20	+8.83	+1.98%	2.30M	03:00:00
Halliburton	37.48	37.56	36.95	+0.44	+1.20%	4.45M	03:00:00
Hartford	101.33	101.51	99.36	+1.65	+1.66%	1.38M	03:00:00
Hasbro	61.02	61.63	60.84	-0.30	-0.49%	739.33K	03:00:59
HCA	321.74	322.14	309.63	+12.31	+3.98%	1.01M	03:00:00
Healthpeak Properties	19.45	19.50	19.13	+0.31	+1.59%	3.01M	03:00:00
Henry Schein	73.44	74.22	72.53	+0.68	+0.93%	1.32M	03:00:59
Hershey Co	200.08	200.34	198.89	+0.12	+0.06%	1.25M	03:00:00
Hess	159.95	159.99	157.74	+2.29	+1.45%	1.58M	03:00:00
Hewlett Packard	17.06	17.27	16.90	-0.12	-0.70%	8.45M	02:59:59
Hilton Worldwide	203.48	203.73	197.17	+3.09	+1.54%	1.47M	02:59:59
Hologic	75.75	76.43	75.51	-0.11	-0.14%	2.04M	03:00:59
Home Depot	347.45	348.00	338.88	+8.62	+2.54%	2.68M	03:00:00
Honeywell	200.63	200.79	197.87	+2.58	+1.30%	2.68M	03:00:59
Hormel Foods	35.39	35.42	34.86	+0.27	+0.77%	776.24K	03:00:00
Host Hotels Resorts	18.42	18.49	18.09	+0.19	+1.04%	7.73M	03:00:59
Howmet	82.00	82.03	80.92	+0.63	+0.77%	2.29M	03:00:00
HP Inc	29.65	29.68	29.33	+0.21	+0.71%	6.28M	03:00:00
Hubbell	408.91	409.22	396.77	+12.54	+3.16%	520.35K	03:00:00
Humana	334.69	334.96	324.71	+10.55	+3.25%	1.48M	03:00:00
Huntington Bancshares	14.02	14.10	13.97	-0.03	-0.21%	9.44M	03:00:59
Huntington Ingalls Industries	250.94	251.10	247.29	+4.01	+1.63%	152.80K	03:00:00
IBM	166.30	167.57	165.90	-1.93	-1.15%	3.18M	03:00:00
ICE	134.96	135.05	133.32	+1.57	+1.18%	1.10M	03:00:00
IDEX	222.74	223.63	220.86	+0.67	+0.30%	669.05K	02:59:59
IDEXX Labs	500.82	505.07	488.28	+13.75	+2.82%	546.56K	03:00:59
IFF	97.05	97.48	95.86	-0.18	-0.19%	1.45M	03:00:00
Illinois Tool Works	249.76	249.81	247.71	+2.36	+0.95%	418.18K	03:00:00
Illumina	111.35	112.58	109.87	+0.73	+0.66%	1.75M	03:00:59
Incyte	53.50	53.93	53.10	-0.01	-0.02%	1.43M	03:00:59
Ingersoll Rand	91.01	91.33	90.20	+0.26	+0.29%	1.70M	03:00:00
Insulet	177.53	179.04	175.78	+1.96	+1.12%	1.77M	03:00:59
Intel	30.09	30.39	29.81	+0.09	+0.30%	44.55M	03:00:59
International Paper	39.84	40.06	39.10	+0.56	+1.43%	7.69M	03:00:00
Intuit	626.86	633.88	624.21	-5.57	-0.88%	1.29M	03:00:59
Intuitive Surgical	385.45	387.33	380.69	+5.08	+1.34%	882.13K	03:00:59
Invesco	15.22	15.27	14.94	+0.23	+1.53%	3.05M	03:00:00
Invitation Homes	34.99	35.02	34.46	+0.29	+0.84%	2.10M	03:00:00
IPG	31.20	31.38	30.89	+0.22	+0.73%	1.76M	03:00:00
IQVIA Holdings	229.20	229.54	227.30	+1.32	+0.58%	643.74K	02:59:59
Iron Mountain	79.60	79.61	77.93	+1.56	+2.00%	1.14M	03:00:00
J&J	149.90	150.10	148.89	+0.95	+0.64%	4.84M	03:00:00
Jabil Circuit	117.95	118.37	117.30	+0.42	+0.36%	986.26K	03:00:00
Jack Henry&Associates	169.04	169.13	165.89	+3.45	+2.08%	462.31K	03:00:59
Jacobs Engineering	139.69	140.62	137.99	+1.18	+0.85%	1.05M	03:00:00
JB Hunt	170.01	170.71	167.39	+2.69	+1.61%	944.17K	03:00:59
JM Smucker	113.39	113.44	112.03	+0.39	+0.35%	637.82K	03:00:00
Johnson Controls	65.73	65.96	65.00	+0.49	+0.75%	3.79M	03:00:00
JPMorgan	197.53	197.59	195.10	+1.88	+0.96%	6.66M	03:00:00
Juniper	34.45	34.65	34.30	-0.14	-0.39%	1.06M	03:00:00
Kellanova	61.59	62.42	61.55	-0.74	-1.19%	1.91M	03:00:00
Kenvue	20.54	20.61	20.36	+0.09	+0.42%	12.69M	03:00:00
Keurig Dr Pepper	33.99	34.02	33.69	+0.29	+0.86%	5.70M	03:00:59
KeyCorp	15.07	15.10	14.89	+0.05	+0.33%	5.25M	03:00:00
Keysight Technologies	151.01	151.11	150.00	+0.21	+0.14%	651.67K	02:59:59
Kimberly-Clark	136.66	136.85	135.45	+0.73	+0.54%	1.04M	03:00:00
Kimco Realty	19.04	19.10	18.91	+0.12	+0.63%	3.88M	03:00:00
Kinder Morgan	19.01	19.03	18.81	+0.20	+1.06%	8.02M	02:59:59
KLA Corp	710.67	720.00	709.03	-6.48	-0.90%	902.17K	03:00:59
Kraft Heinz	35.71	35.97	35.54	-0.18	-0.50%	5.03M	03:00:59
Kroger	55.00	55.42	54.76	-0.38	-0.69%	3.42M	03:00:00
L3Harris Technologies	219.55	219.88	216.19	+3.74	+1.73%	664.13K	03:00:00
Laboratory America	206.09	206.21	201.47	+4.48	+2.22%	792.26K	03:00:00
Lam Research	907.54	917.02	900.96	-5.74	-0.63%	576.36K	03:00:59
Lamb Weston Holdings	83.82	84.10	82.41	+0.66	+0.79%	1.34M	03:00:00
Las Vegas Sands	47.22	47.31	46.74	+0.44	+0.95%	3.09M	03:00:00
Leidos	146.81	147.00	145.16	+1.31	+0.90%	1.04M	03:00:00
Lennar	160.90	161.03	158.37	+2.43	+1.53%	1.09M	03:00:00
Linde PLC	429.86	430.90	428.28	+2.15	+0.50%	1.65M	03:00:59
Live Nation Entertainment	97.02	97.07	94.61	+1.23	+1.28%	1.36M	03:00:00
LKQ	44.32	44.33	43.73	+0.37	+0.84%	1.52M	03:00:59
Lockheed Martin	468.39	468.76	465.21	+2.23	+0.48%	495.75K	03:00:00
Loews	77.73	77.74	76.96	+0.42	+0.54%	480.60K	03:00:00
Lowe's	236.20	236.96	231.80	+4.13	+1.78%	1.34M	03:00:00
Lululemon Athletica	352.95	355.20	346.21	+7.34	+2.12%	1.77M	03:00:59
LyondellBasell Industries	101.63	103.02	101.40	-0.55	-0.54%	1.82M	02:59:59
M&T Bank	152.60	152.90	150.23	+1.34	+0.89%	802.23K	03:00:00
Marathon Oil	27.19	27.23	26.98	+0.21	+0.78%	4.79M	03:00:00
Marathon Petroleum	182.99	183.82	180.54	+2.06	+1.14%	1.17M	03:00:00
MarketAxesss	204.82	205.67	201.85	+2.61	+1.29%	306.72K	03:00:59
Marriott Int	237.54	237.74	230.85	+2.19	+0.93%	1.23M	03:00:59
Marsh McLennan	204.83	204.97	202.34	+1.24	+0.61%	472.11K	03:00:00
Martin Marietta Materials	603.20	604.00	595.63	+6.56	+1.10%	260.34K	03:00:00
Masco	72.07	72.17	70.68	+1.40	+1.98%	1.22M	03:00:00
Mastercard	455.53	456.01	453.55	+0.76	+0.17%	1.63M	03:00:00
Match Group	30.58	30.64	29.82	+0.76	+2.55%	7.00M	03:00:59
McCormick&Co	75.35	75.78	74.16	-0.21	-0.28%	822.93K	03:00:00
McDonald's	267.95	268.46	267.02	-0.54	-0.20%	2.48M	03:00:00
McKesson	555.07	556.46	543.89	+11.46	+2.11%	773.51K	03:00:00
Medtronic	82.76	82.78	81.57	+1.21	+1.48%	5.06M	03:00:00
Merck&Co	130.27	130.50	129.18	+0.72	+0.56%	8.79M	03:00:00
Meta Platforms	475.42	476.08	467.66	+2.82	+0.60%	9.16M	03:00:59
MetLife	72.56	72.86	71.55	+0.90	+1.26%	2.16M	03:00:00
Mettler-Toledo	1,289.26	1,295.36	1,255.13	+36.12	+2.88%	146.46K	03:00:00
MGM	40.84	40.97	40.03	+0.80	+2.00%	2.67M	03:00:00
Microchip	91.48	92.29	91.23	-0.51	-0.55%	3.91M	03:00:59
Micron	117.81	119.63	117.44	-1.51	-1.27%	10.15M	03:00:59
Microsoft	412.32	412.72	409.10	+1.78	+0.43%	13.93M	03:00:59
Mid-America Apartment	136.38	136.46	133.53	+3.39	+2.55%	388.76K	03:00:00
Moderna	122.69	125.50	121.68	+0.80	+0.66%	3.36M	03:00:59
Mohawk Industries	119.72	119.78	117.83	+1.50	+1.27%	412.55K	02:59:59
Molina Healthcare	349.78	350.19	344.18	+5.37	+1.56%	243.24K	03:00:00
Molson Coors Brewing B	58.80	58.87	58.33	+0.59	+1.01%	1.18M	03:00:00
Mondelez	70.20	70.60	69.92	-0.23	-0.33%	5.20M	03:00:59
Monolithic	708.02	714.10	706.64	-5.35	-0.75%	352.48K	03:00:59
Monster Beverage	55.20	55.33	54.42	+0.90	+1.66%	4.37M	03:00:59
Moody’s	401.68	402.13	394.01	+5.74	+1.45%	431.62K	03:00:00
Morgan Stanley	98.13	98.26	95.31	+2.49	+2.60%	6.64M	03:00:00
Mosaic	29.88	30.11	29.45	+0.31	+1.05%	2.61M	03:00:00
Motorola	360.27	360.55	358.10	+1.25	+0.35%	505.64K	03:00:00
MSCI	482.65	484.50	472.50	+11.90	+2.53%	731.96K	03:00:00
Nasdaq Inc	60.18	60.34	59.81	+0.27	+0.45%	1.92M	03:00:59
NetApp	108.18	109.73	107.20	-1.30	-1.19%	1.85M	03:00:59
Netflix	612.09	615.72	605.75	+2.62	+0.43%	2.06M	03:00:59
Newmont Goldcorp	42.84	42.97	41.64	+1.29	+3.12%	9.48M	03:00:00
News Corp	25.63	25.80	23.99	+0.70	+2.81%	1.32M	03:00:59
News Corp A	24.78	24.92	22.65	+0.64	+2.65%	8.13M	03:00:59
NextEra Energy	74.58	74.73	72.58	+1.73	+2.37%	11.91M	03:00:00
Nike	93.39	93.98	93.01	-0.20	-0.21%	5.17M	03:00:00
NiSource	28.91	28.97	28.32	+0.18	+0.64%	6.22M	03:00:00
Nordson	277.84	278.06	271.23	+6.84	+2.52%	300.83K	03:00:59
Norfolk Southern	226.35	227.27	219.65	-5.79	-2.49%	4.47M	03:00:00
Northern Trust	86.78	86.83	85.29	+1.16	+1.35%	777.81K	03:00:59
Northrop Grumman	473.58	474.52	471.66	+1.97	+0.42%	724.66K	03:00:00
Norwegian Cruise Line	16.21	16.35	15.97	+0.12	+0.75%	9.89M	03:00:00
NRG	81.74	82.45	75.97	+5.92	+7.81%	5.84M	03:00:00
Nucor	174.51	174.76	169.95	+4.71	+2.77%	1.21M	03:00:00
NVIDIA	887.47	910.72	882.31	-16.65	-1.84%	37.51M	03:00:59
NVR	7,670.9	7,707.0	7,500.5	+95.9	+1.27%	13.53K	03:00:00
NXP	260.80	261.88	258.08	+0.59	+0.23%	1.73M	03:00:59
Occidental	64.26	64.56	63.60	+0.58	+0.91%	4.27M	03:00:00
Old Dominion Freight Line	183.16	187.37	181.92	+1.46	+0.80%	1.64M	03:00:59
Omnicom	95.66	95.84	94.80	+0.59	+0.62%	763.40K	03:00:00
ON Semiconductor	71.26	71.84	70.29	+0.59	+0.83%	5.47M	03:00:59
ONEOK	80.03	80.04	79.07	+0.89	+1.12%	1.45M	03:00:00
Oracle	116.57	117.73	116.50	-0.82	-0.70%	2.51M	03:00:00
Otis Worldwide	96.16	96.18	94.55	+1.64	+1.74%	1.43M	03:00:00
O’Reilly Automotive	1,030.72	1,033.74	1,020.19	+10.38	+1.02%	245.33K	03:00:59
PACCAR	108.92	109.06	107.06	+1.87	+1.75%	1.89M	03:00:59
Packaging America	180.38	180.51	178.13	+1.84	+1.03%	312.76K	02:59:59
Palo Alto Networks	295.67	300.99	295.04	-7.34	-2.42%	3.01M	03:00:59
Paramount Global B	13.08	13.11	12.71	+0.26	+2.03%	10.50M	03:00:59
Parker-Hannifin	560.73	562.34	552.98	+7.45	+1.35%	365.31K	03:00:00
Paychex	121.30	121.38	120.09	+1.09	+0.91%	1.46M	03:00:59
Paycom Soft	173.58	174.63	171.17	+1.30	+0.75%	520.97K	02:59:59
PayPal	64.45	64.47	63.41	+0.64	+1.00%	8.36M	03:00:59
Pentair	83.85	83.99	82.88	+0.49	+0.59%	740.00K	02:59:59
PepsiCo	178.06	178.43	177.09	+0.65	+0.37%	2.42M	03:00:59
Pfizer	28.20	28.25	27.32	+0.34	+1.24%	41.42M	03:00:00
PG E	17.89	18.00	17.74	+0.05	+0.28%	11.79M	03:00:00
Philip Morris	99.45	99.48	98.20	+1.20	+1.22%	3.73M	03:00:00
Phillips 66	147.72	149.23	146.97	+0.78	+0.53%	2.16M	02:59:59
Pinnacle West	77.40	77.64	76.43	+0.77	+1.00%	911.26K	03:00:00
Pioneer Natural	269.62	272.23	269.14	+0.00	+0.00%	0	03/05
PNC Financial	157.13	157.76	155.56	-0.08	-0.05%	1.53M	03:00:00
Pool	373.00	373.46	364.54	+7.18	+1.96%	210.08K	03:00:59
PPG Industries	134.36	134.73	132.79	+1.58	+1.19%	994.09K	03:00:00
PPL	28.90	28.95	28.51	+0.38	+1.33%	2.78M	03:00:00
Principal Financial	83.49	83.80	82.83	+0.51	+0.61%	887.23K	03:00:59
Procter&Gamble	166.07	166.33	165.19	+1.00	+0.61%	3.10M	03:00:00
Progressive	213.75	215.13	213.53	-2.15	-1.00%	1.80M	03:00:00
Prologis	108.15	108.36	106.12	+2.27	+2.14%	3.53M	03:00:00
Prudential Financial	117.97	118.14	116.54	+1.28	+1.10%	1.12M	03:00:00
PTC	180.00	180.28	178.41	+1.67	+0.94%	537.53K	03:00:59
Public Service Enterprise	73.59	73.65	72.38	+1.03	+1.42%	1.76M	03:00:00
Public Storage	275.35	275.73	269.35	+6.33	+2.35%	413.24K	03:00:00
PulteGroup	117.06	117.65	116.03	+1.27	+1.10%	1.03M	03:00:00
Qorvo Inc	97.02	97.45	95.11	+1.00	+1.04%	1.21M	03:00:59
Qualcomm	180.54	181.71	179.44	-0.01	-0.01%	5.51M	03:00:59
Quanta Services	270.42	271.91	265.00	+5.44	+2.05%	987.85K	03:00:00
Quest Diagnostics	138.12	138.37	136.01	+1.98	+1.45%	462.42K	03:00:00
Ralph Lauren A	168.04	168.87	164.71	+2.88	+1.74%	478.98K	03:00:00
Raymond James Financial	125.14	125.59	124.80	-0.26	-0.21%	574.50K	03:00:00
Realty Income	54.63	55.06	54.28	-0.16	-0.29%	6.11M	02:59:59
Regency Centers	59.32	59.33	58.58	+0.65	+1.11%	631.92K	03:00:59
Regeneron Pharma	968.00	969.88	956.89	+12.24	+1.28%	281.89K	03:00:59
Regions Financial	19.78	19.82	19.61	+0.04	+0.20%	5.12M	03:00:00
Republic Services	188.13	188.26	187.09	+0.80	+0.43%	896.78K	03:00:00
ResMed	216.94	217.51	211.97	+4.07	+1.91%	739.92K	03:00:00
Revvity	104.36	104.41	102.03	+1.53	+1.49%	372.09K	03:00:00
Robert Half	70.16	70.27	69.40	+0.04	+0.06%	758.52K	03:00:00
Rockwell Automation	270.50	273.08	268.75	-3.09	-1.13%	1.49M	03:00:00
Rollins	47.00	47.18	46.40	+0.51	+1.10%	1.61M	03:00:00
Roper Technologies	523.33	523.81	519.99	+2.28	+0.44%	311.59K	03:00:59
Ross Stores	134.87	135.04	132.92	+2.11	+1.59%	2.19M	03:00:59
Royal Caribbean Cruises	141.74	142.39	140.36	+0.06	+0.04%	1.19M	02:59:59
Rtx Corp	105.73	105.76	104.09	+1.79	+1.72%	5.07M	03:00:00
S&P Global	432.23	432.42	428.75	+3.02	+0.70%	626.23K	03:00:00
Salesforce Inc	275.22	275.34	271.07	-3.75	-1.34%	3.99M	03:00:00
SBA Communications	198.48	201.23	196.46	+1.26	+0.64%	827.52K	03:00:59
Schlumberger	48.49	48.63	47.95	+0.63	+1.33%	5.34M	03:00:00
Seagate	91.67	91.93	89.78	+1.62	+1.80%	1.74M	03:00:59
Sempra Energy	76.18	76.25	74.97	+0.95	+1.26%	3.10M	03:00:00
ServiceNow Inc	722.94	729.00	717.99	+1.91	+0.26%	979.09K	02:59:59
Sherwin-Williams	320.43	320.87	317.42	+1.43	+0.45%	926.79K	03:00:00
Simon Property	149.11	150.28	147.91	+1.23	+0.83%	1.13M	03:00:00
Skyworks	92.25	93.22	92.03	-0.99	-1.06%	2.37M	03:00:59
Snap-On	280.11	280.13	276.32	+4.20	+1.52%	148.92K	03:00:00
Southern	78.25	78.29	77.10	+0.62	+0.80%	4.66M	03:00:00
Southwest Airlines	27.28	27.36	26.88	+0.10	+0.37%	6.59M	03:00:00
Stanley Black Decker	88.17	88.40	85.77	+2.29	+2.67%	1.23M	03:00:00
Starbucks	75.68	75.76	73.07	+2.18	+2.97%	18.54M	03:00:59
State Street	76.27	76.28	75.13	+0.95	+1.26%	1.40M	03:00:00
Steel Dynamics	134.84	135.20	131.10	+4.02	+3.07%	883.65K	03:00:59
STERIS	226.04	226.99	215.14	+15.95	+7.59%	916.68K	03:00:00
Stryker	330.83	332.75	329.37	+1.55	+0.47%	821.42K	03:00:00
Super Micro Computer	799.70	830.86	790.51	-22.94	-2.79%	3.87M	03:00:59
Synchrony Financial	46.10	46.11	45.32	+0.49	+1.07%	3.87M	02:59:59
Synopsys	549.88	552.54	546.42	-0.61	-0.11%	409.95K	03:00:59
Sysco	75.16	75.35	74.43	+0.54	+0.72%	1.78M	03:00:00
T Rowe	111.30	111.87	110.42	-0.19	-0.17%	1.74M	03:00:59
T-Mobile US	164.68	164.71	162.49	+1.85	+1.14%	4.76M	03:00:59
Take-Two	145.68	146.56	145.13	-0.29	-0.20%	1.20M	03:00:59
Tapestry	40.37	40.45	37.50	+1.39	+3.57%	4.69M	03:00:00
Targa Resources	113.58	113.71	112.30	+1.13	+1.00%	1.20M	03:00:00
Target	164.34	164.40	159.07	+4.75	+2.98%	2.19M	03:00:00
TE Connectivity	146.10	146.34	144.50	+1.30	+0.90%	1.29M	03:00:00
Teledyne Technologies	392.89	394.09	390.20	+1.17	+0.30%	186.81K	03:00:00
Teleflex	204.70	205.38	199.76	+4.25	+2.12%	407.74K	02:59:59
Teradyne	122.61	123.10	120.26	+2.18	+1.81%	1.93M	03:00:59
Tesla	171.97	175.62	171.37	-2.75	-1.57%	65.58M	03:00:59
Texas Instruments	185.32	185.75	183.66	+1.37	+0.74%	5.84M	03:00:59
Textron	88.52	88.68	86.99	+1.80	+2.08%	960.58K	03:00:00
The AES	20.00	20.05	19.26	+0.63	+3.25%	7.67M	03:00:00
The Charles Schwab	75.44	76.35	75.44	-0.71	-0.93%	5.70M	03:00:00
The Travelers	219.48	219.77	216.03	+2.14	+0.98%	887.58K	03:00:00
Thermo Fisher Scientific	578.40	579.07	572.50	+4.76	+0.83%	1.31M	03:00:00
TJX	98.94	99.29	98.60	+0.44	+0.45%	3.80M	03:00:00
Tractor Supply	269.70	270.45	266.00	+3.05	+1.14%	610.27K	03:00:59
Trane Technologies	332.94	333.42	327.27	+5.34	+1.63%	733.41K	03:00:00
Transdigm	1,318.06	1,330.38	1,310.34	+3.06	+0.23%	196.16K	03:00:00
Trimble	56.78	57.03	56.44	+0.24	+0.42%	1.29M	03:00:59
Truist Financial Corp	39.11	39.17	38.59	+0.24	+0.62%	5.16M	03:00:00
Tyler Technologies	481.72	483.81	475.61	+0.70	+0.15%	170.86K	03:00:00
Tyson Foods	59.65	59.68	58.80	+0.52	+0.88%	2.32M	03:00:00
U.S. Bancorp	41.55	41.87	41.26	-0.14	-0.34%	5.47M	03:00:00
Uber Tech	67.93	68.57	66.75	+1.53	+2.30%	25.67M	03:00:00
UDR	39.04	39.16	38.27	+0.77	+2.01%	3.11M	02:59:59
Ulta Beauty	396.67	397.14	388.00	+8.19	+2.11%	602.42K	03:00:59
Union Pacific	246.61	248.90	244.95	+0.71	+0.29%	1.73M	03:00:00
United Airlines Holdings	52.63	53.17	52.58	-0.39	-0.74%	3.54M	03:00:59
United Parcel Service	148.07	148.39	147.21	+0.30	+0.20%	1.94M	03:00:00
United Rentals	689.21	689.32	677.34	+11.37	+1.68%	355.05K	02:59:59
UnitedHealth	507.05	507.96	502.61	+3.84	+0.76%	2.21M	03:00:00
Universal Health Services	177.05	177.32	169.69	+7.58	+4.47%	700.82K	02:59:59
Valero Energy	158.79	159.29	157.04	+1.72	+1.10%	1.64M	03:00:00
Ventas	47.55	47.64	47.15	+0.11	+0.23%	1.82M	03:00:00
Veralto	95.93	97.46	95.88	-0.80	-0.83%	1.57M	03:00:00
VeriSign	169.79	170.06	168.57	+1.23	+0.73%	723.96K	03:00:59
Verisk	244.98	245.50	243.28	+0.41	+0.17%	522.97K	03:00:59
Verizon	39.80	39.83	39.39	+0.32	+0.80%	8.86M	03:00:00
Vertex	418.99	421.18	416.03	+0.17	+0.04%	676.01K	03:00:59
VF	12.74	12.74	12.32	+0.15	+1.19%	4.33M	03:00:00
Viatris	11.22	11.69	11.09	-0.59	-5.00%	15.23M	03:00:59
VICI Properties	29.30	29.58	29.15	+0.04	+0.14%	5.75M	03:00:00
Visa A	278.71	278.79	276.39	+1.52	+0.55%	3.47M	03:00:00
Vulcan Materials	270.81	270.81	267.67	+2.88	+1.07%	492.18K	03:00:00
Walgreens Boots	17.25	17.35	17.13	+0.02	+0.12%	6.17M	03:00:59
Walmart	60.45	60.58	59.95	+0.36	+0.59%	10.34M	03:00:00
Walt Disney	105.78	106.13	104.39	+0.34	+0.32%	14.01M	03:00:00
Warner Bros Discovery	8.04	8.07	7.51	+0.24	+3.08%	52.00M	03:00:59
Waste Management	210.42	210.97	209.59	+0.42	+0.20%	984.32K	03:00:00
Waters	337.00	337.52	324.99	+13.20	+4.08%	425.28K	03:00:00
WEC Energy	85.60	85.65	84.56	+0.69	+0.81%	1.46M	03:00:00
Wells Fargo&Co	61.30	61.37	60.48	+0.42	+0.69%	12.68M	03:00:00
Welltower	99.16	99.34	97.88	+0.76	+0.77%	2.18M	03:00:00
West Pharmaceutical Services	365.72	368.52	354.62	-0.94	-0.26%	690.54K	03:00:00
Western Digital	72.09	72.77	71.16	+0.05	+0.07%	4.57M	03:00:59
Westinghouse Air Brake	167.33	167.75	165.24	+1.77	+1.07%	896.74K	02:59:59
WestRock Co	51.70	52.13	51.69	-0.11	-0.21%	3.12M	02:59:59
Weyerhaeuser	31.14	31.20	30.75	+0.41	+1.32%	2.55M	03:00:00
Williams	39.59	39.71	39.36	+0.27	+0.69%	6.04M	03:00:00
Willis Towers Watson	255.61	255.94	253.36	+2.65	+1.05%	289.12K	03:00:59
WR Berkley	78.79	78.88	78.29	+0.23	+0.29%	640.32K	02:59:59
WW Grainger	955.71	958.80	949.56	+6.79	+0.72%	162.30K	03:00:00
Wynn Resorts	97.19	97.84	95.67	+1.44	+1.50%	2.04M	03:00:59
Xcel Energy	55.24	55.47	54.64	+0.31	+0.56%	4.37M	03:00:59
Xylem	142.61	142.72	140.71	+1.41	+1.00%	934.17K	02:59:59
Yum! Brands	137.91	138.34	136.61	+0.95	+0.69%	1.80M	03:00:00
Zebra	316.50	319.39	315.07	-3.45	-1.08%	250.42K	03:00:59
Zimmer Biomet	121.47	121.66	120.55	+0.62	+0.51%	634.18K	03:00:00
Zoetis Inc	168.13	168.39	164.92	+3.21	+1.95%	2.11M	02:59:59

Tâm lý của Tôi

Bạn cảm thấy thế nào về Investing.com US 500?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Investing.com United States 500

Viết cảm nghĩ của bạn về Investing.com United States 500

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,271.07	-10.40	-0.81%
VN100	1,265.39	-9.10	-0.71%
HNX30	503.88	+13.17	+2.68%
US 500	5,219.3	+5.2	+0.10%
Dow Jones	39,387.76	+331.37	+0.85%
Hang Seng	18,876.00	+338.19	+1.82%
FTSE 100	8,381.35	+27.30	+0.33%

Vàng	2,360.75	+20.45	+0.87%
Dầu Thô WTI	79.81	+0.55	+0.69%
Khí Tự nhiên	2.335	+0.026	+1.13%
Bạc	28.642	+0.277	+0.98%
Đồng	865.20	+5.35	+0.62%
Cotton	57,400	0	0.00%
Thóc	18.975	+0.180	+0.96%

USD/VND	25,446.5	+6.5	+0.03%
EUR/USD	1.0776	-0.0005	-0.05%
GBP/USD	1.2517	-0.0005	-0.04%
USD/JPY	155.71	+0.26	+0.16%
AUD/USD	0.6608	-0.0010	-0.16%
USD/CHF	0.9065	+0.0008	+0.08%
GBP/JPY	194.89	+0.17	+0.09%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	31,150.0	-550.0	-1.74%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	66,200.0	-400.0	-0.60%
Xây dựng Hòa Bình	7,440.0	-40.0	-0.53%
Ngân hàng ACB	27,500.0	-100.0	-0.36%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	42,300.0	-200.0	-0.47%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Investing.com US .	2,026.74	+10.25	+0.51%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Tài chính Hoàng Huy	18,650.0	+2.47%	10.55M
Hoà Phát	30,050.0	-1.31%	6.07M
Dabaco	29,150	+0.87%	5.57M
TCT DIG	28,200.0	+0.36%	5.54M
Thế giới Di động	57,600	-2.21%	4.57M
Chứng khoán SSI	35,050.0	-0.43%	4.00M
FPT	129,400.0	-0.69%	2.54M

Tên	Mới nhất	%T.đổi	KL
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	0.10K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K
Truyền thông Việt Nam	13,500	+25.00%	430.05K

Tên	Mới nhất	%T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
Vung Tau Intourco	4,300	-37.68%	0.10K
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K