Tin Tức Nóng Hổi

Đóng

Investing.com United States 500 (invus500)

CFD theo thời gian thực

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

2,067.26 +6.48 +0.31%

00:06:00 - Dữ Liệu CFD theo Thời Gian Thực. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 502

Giá đ.cửa hôm trước: 2,060.78
Giá mở cửa: 2,060.98
Biên độ ngày: 2,060.69 - 2,068.91

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
3M	105.84	105.86	104.63	+0.58	+0.55%	1.82M	00:05:56
Abbott Labs	103.50	103.80	103.02	-0.59	-0.57%	2.27M	00:06:00
AbbVie	165.13	166.42	164.74	-1.29	-0.78%	1.05M	00:05:01
Accenture	306.72	306.72	301.61	+3.13	+1.03%	1.14M	00:05:55
Adobe	482.88	483.30	478.32	-0.55	-0.11%	832.21K	00:05:15
ADP	251.39	252.66	250.59	-0.95	-0.37%	313.75K	00:05:44
Aflac	87.98	88.59	87.98	-0.39	-0.44%	718.65K	00:06:00
Agilent Technologies	154.35	154.82	153.50	+0.12	+0.08%	328.16K	00:05:55
AIG	79.45	80.70	79.45	-1.09	-1.35%	1.46M	00:06:02
Air Products	265.31	265.62	261.14	+2.61	+0.99%	703.84K	00:05:50
Airbnb	146.37	146.47	145.21	+0.71	+0.49%	1.89M	00:06:04
Akamai	95.07	95.41	94.34	-0.14	-0.15%	656.30K	00:06:00
Albemarle	128.43	130.99	126.30	-2.69	-2.06%	1.29M	00:04:34
Alexandria RE	124.31	124.45	123.49	+0.14	+0.12%	129.81K	00:04:46
Align	269.98	272.17	268.34	-1.52	-0.56%	172.73K	00:05:39
Allegion PLC	123.77	124.78	123.47	-0.66	-0.53%	214.54K	00:05:51
Alliant Energy	51.90	52.04	51.71	-0.07	-0.13%	326.99K	00:05:06
Allstate	168.38	169.78	167.56	-1.13	-0.67%	301.15K	00:03:23
Alphabet A	176.98	178.77	176.08	+0.92	+0.52%	9.92M	00:06:08
Alphabet C	178.32	179.95	177.23	+1.03	+0.58%	7.42M	00:06:05
Altria	46.08	46.25	46.02	-0.01	-0.01%	2.47M	00:06:00
Amazon.com	184.39	186.66	184.15	-0.31	-0.17%	15.44M	00:06:08
Amcor PLC	10.09	10.24	10.09	-0.18	-1.75%	2.72M	00:05:57
AMD	167.90	168.49	164.47	+3.43	+2.09%	30.81M	00:06:11
Ameren	74.58	74.86	74.27	-0.15	-0.21%	575.56K	00:05:58
American Airlines	14.49	14.78	14.48	-0.24	-1.63%	11.70M	00:06:00
American Electric Power	92.67	92.84	92.14	-0.01	-0.01%	539.76K	00:05:39
American Express	242.42	244.41	242.35	-0.40	-0.16%	630.22K	00:05:55
American Tower	193.48	195.09	192.09	-1.03	-0.53%	711.92K	00:05:37
American Water Works	133.76	133.98	132.47	0.00	0.00%	288.51K	00:04:24
Ameriprise Financial	433.30	435.96	432.87	-0.82	-0.19%	106.68K	00:05:51
Ametek	169.00	169.54	166.66	+2.20	+1.32%	289.66K	00:04:54
Amgen	314.25	315.78	312.92	+1.78	+0.57%	508.13K	00:05:25
Amphenol	134.21	134.41	131.70	+2.30	+1.74%	1.37M	00:05:56
Analog Devices	218.26	218.70	213.94	+4.18	+1.95%	1.10M	00:05:45
ANSYS	328.28	329.31	325.06	+0.57	+0.17%	170.42K	00:06:01
AO Smith	86.05	86.17	85.56	+0.37	+0.43%	179.32K	00:05:37
Aon	293.68	294.05	291.51	+1.23	+0.42%	407.89K	00:03:43
APA Corp	30.91	31.28	30.82	+0.03	+0.10%	2.24M	00:06:07
Apple	191.73	191.92	189.01	+1.86	+0.98%	23.32M	00:06:08
Applied Materials	221.20	221.75	212.11	+9.12	+4.30%	2.20M	00:06:12
Aptiv	82.94	83.37	81.75	+0.83	+1.01%	545.80K	00:06:02
Arch Capital	101.09	101.23	100.16	+0.10	+0.10%	417.30K	00:05:30
Archer-Daniels-Midland	61.16	61.56	60.98	-0.46	-0.74%	779.93K	00:06:06
Arista Networks	321.36	324.01	320.00	+1.47	+0.46%	529.80K	00:05:02
Arthur J Gallagher	257.34	258.57	256.73	-0.33	-0.13%	150.55K	00:05:37
Assurant	171.77	175.50	171.77	-3.83	-2.18%	95.42K	00:05:43
AT&T	17.43	17.48	17.35	+0.03	+0.14%	8.38M	00:06:04
Atmos Energy	118.42	118.95	118.17	-0.21	-0.18%	132.02K	00:04:57
Autodesk	220.83	221.98	219.84	-0.38	-0.17%	372.28K	00:05:38
AutoZone	2,918.88	2,934.75	2,906.65	+1.38	+0.05%	53.70K	00:02:06
AvalonBay	197.85	199.61	197.52	-1.03	-0.52%	128.25K	00:02:56
Avery Dennison	226.18	227.00	225.44	-0.12	-0.05%	121.54K	23:57:21
Axon Enterprise	290.85	291.82	288.19	+2.06	+0.71%	182.46K	00:05:55
Baker Hughes	33.20	33.54	33.07	-0.26	-0.78%	2.12M	00:05:59
Ball	70.15	70.71	70.05	+0.04	+0.06%	379.79K	00:05:46
Bank of America	39.28	39.47	39.26	-0.01	-0.01%	11.15M	00:06:01
Bank Of NY Mellon	59.09	59.70	59.08	-0.41	-0.68%	582.11K	00:06:01
Bath & Body Works	50.36	50.72	49.49	+0.20	+0.40%	595.26K	00:06:04
Baxter	35.12	35.34	34.94	-0.14	-0.38%	724.68K	00:06:06
Becton Dickinson	236.71	236.82	234.90	+0.41	+0.17%	356.36K	00:05:22
Berkshire Hathaway B	414.65	417.28	413.79	-2.29	-0.55%	1.12M	00:05:09
Best Buy	73.92	74.34	73.17	+0.57	+0.78%	1.17M	00:06:06
Bio-Rad Labs	290.80	294.80	290.76	-3.05	-1.04%	83.11K	00:05:30
Bio-Techne	83.11	84.22	82.73	-0.70	-0.83%	384.69K	00:05:52
Biogen	231.78	231.99	228.98	+1.21	+0.52%	265.47K	00:06:09
BlackRock	810.85	812.81	807.02	-1.37	-0.17%	125.22K	20/05
Blackstone	125.76	126.11	124.62	+0.09	+0.07%	1.22M	00:06:06
Boeing	187.83	188.63	184.01	+2.88	+1.56%	4.04M	00:05:51
Booking	3,747.97	3,747.97	3,694.26	+39.62	+1.07%	78.17K	00:05:17
BorgWarner	36.86	37.15	36.71	-0.23	-0.62%	666.02K	00:05:57
Boston Properties	62.62	63.62	62.54	-0.57	-0.91%	298.81K	00:00:49
Boston Scientific	75.33	76.07	74.81	+0.68	+0.91%	2.47M	00:06:03
Bristol-Myers Squibb	43.67	44.04	43.63	-0.36	-0.82%	4.05M	00:05:53
Broadcom	1,412.32	1,415.98	1,393.16	+17.03	+1.22%	871.96K	00:05:31
Broadridge	200.88	203.41	200.59	-2.61	-1.28%	206.50K	00:02:24
Brown Forman	47.58	48.27	47.49	-0.89	-1.84%	408.95K	00:05:49
Brown&Brown	89.77	89.91	89.34	-0.06	-0.07%	228.20K	00:03:49
Builders FirstSource	169.76	170.24	167.06	+2.71	+1.63%	747.74K	00:05:37
Bunge	102.57	103.45	102.26	-0.52	-0.50%	225.38K	00:05:17
Cadence Design	291.31	291.54	288.02	+2.50	+0.87%	340.60K	00:05:14
Caesars	35.09	35.70	35.01	-0.43	-1.21%	1.66M	00:05:45
Camden Property	106.06	106.62	106.00	-0.44	-0.41%	418.62K	00:05:40
Campbell Soup	46.48	46.54	46.31	+0.02	+0.04%	438.54K	00:06:05
Capital One Financial	141.12	142.02	141.00	-0.69	-0.49%	358.64K	00:05:44
Cardinal Health	98.57	99.23	98.36	-0.51	-0.51%	351.20K	00:05:33
CarMax	72.89	73.27	72.07	+0.07	+0.10%	284.45K	00:06:01
Carnival Corp	16.02	16.24	15.31	+1.01	+6.77%	31.11M	00:06:07
Carrier Global	66.19	66.36	65.00	+0.96	+1.47%	1.21M	00:05:55
Catalent Inc	55.10	55.59	55.02	-0.26	-0.48%	401.56K	00:05:05
Caterpillar	363.36	364.43	354.77	+7.09	+1.99%	1.19M	00:05:31
Cboe Global	182.73	184.52	180.43	-0.78	-0.42%	159.38K	00:05:16
CBRE A	90.31	90.77	89.82	-0.96	-1.05%	384.63K	00:05:57
CDW Corp	227.25	227.46	223.21	+3.61	+1.61%	277.13K	00:05:55
Celanese	156.69	157.74	155.53	-0.65	-0.41%	280.95K	00:01:52
Cencora Inc	220.61	222.49	220.54	-1.51	-0.68%	266.84K	00:06:04
Centene	77.90	78.31	77.36	-0.16	-0.20%	821.43K	00:06:04
CenterPoint Energy	30.02	30.15	29.94	-0.07	-0.22%	1.11M	00:05:34
CF Industries	78.20	79.22	76.22	+1.98	+2.60%	882.98K	00:05:11
CH Robinson	84.30	84.64	83.45	+0.19	+0.23%	292.01K	00:05:49
Charles River Laboratories	221.55	222.66	218.97	-0.06	-0.03%	149.53K	23:55:45
Charter Communications	274.60	275.34	269.82	+1.58	+0.58%	276.41K	00:04:27
Chevron	161.72	163.00	161.53	-0.94	-0.58%	1.96M	00:05:44
Chipotle Mexican Grill	3,217.76	3,242.66	3,208.94	+4.32	+0.13%	110.46K	00:00:52
Chubb	266.17	275.37	266.09	-8.11	-2.96%	1.08M	00:05:36
Church&Dwight	106.00	106.38	105.85	-0.40	-0.37%	187.10K	00:05:37
Cigna	335.37	338.60	333.27	-3.34	-0.99%	454.68K	00:05:54
Cincinnati Financial	118.17	120.21	118.14	-1.89	-1.57%	110.62K	00:05:39
Cintas	695.44	695.44	688.27	+3.30	+0.48%	65.16K	20/05
Cisco	47.34	48.07	47.24	-0.83	-1.72%	9.30M	00:06:04
Citigroup	63.40	64.25	63.38	-0.67	-1.04%	4.06M	00:06:04
Citizens Financial Group Inc	36.92	37.30	36.92	-0.23	-0.63%	1.24M	00:06:02
Clorox	135.35	135.87	134.86	-0.27	-0.20%	363.21K	00:05:57
CME Group	212.15	213.57	211.20	-0.99	-0.46%	451.70K	00:03:36
CMS Energy	62.79	63.39	62.54	-0.45	-0.71%	432.15K	00:06:01
Coca-Cola	62.80	63.01	62.72	-0.23	-0.37%	3.01M	00:05:59
Cognizant A	69.35	69.56	68.75	+0.59	+0.86%	689.83K	00:06:04
Colgate-Palmolive	94.24	94.37	93.81	+0.11	+0.12%	865.05K	00:05:57
Comcast	39.26	39.31	38.67	-0.01	-0.02%	4.64M	00:06:05
Comerica	54.09	55.00	54.05	-0.74	-1.35%	370.74K	00:05:41
Conagra Brands	30.70	30.86	30.58	-0.04	-0.11%	943.26K	00:06:08
ConocoPhillips	120.84	122.04	120.73	-0.87	-0.71%	1.07M	00:05:58
Consolidated Edison	96.91	97.18	96.57	-0.19	-0.20%	300.32K	00:05:36
Constellation Brands A	251.69	255.45	251.65	-3.74	-1.46%	267.46K	00:05:53
Constellation Energy	214.89	214.92	211.15	+1.78	+0.84%	825.40K	00:05:41
Cooper	97.28	97.86	96.89	-0.03	-0.03%	208.71K	00:05:39
Copart	54.89	54.98	54.32	+0.39	+0.71%	942.53K	00:05:47
Corning	35.47	35.60	35.31	+0.12	+0.34%	1.31M	00:05:44
Corpay	280.09	282.24	279.43	+0.56	+0.20%	154.92K	00:05:44
Corteva	56.79	57.00	56.38	+0.34	+0.60%	969.84K	00:05:22
CoStar	86.22	87.63	86.00	-1.28	-1.46%	613.69K	00:05:39
Costco	795.89	802.98	794.01	+0.08	+0.01%	574.73K	00:05:31
Coterra Energy	28.41	28.66	28.34	+0.22	+0.80%	1.73M	00:05:44
Crown Castle	101.23	102.44	100.88	-1.66	-1.61%	856.65K	00:05:47
CSX	33.48	33.63	33.15	-0.04	-0.12%	2.84M	00:05:44
Cummins	286.06	286.88	285.05	+0.51	+0.18%	221.60K	00:05:36
CVS Health Corp	57.62	57.87	57.28	-0.07	-0.11%	5.22M	00:06:05
Danaher	266.86	267.60	265.05	+1.06	+0.40%	713.22K	00:06:04
Darden Restaurants	152.31	154.42	152.23	-1.69	-1.10%	312.62K	00:06:03
DaVita	141.11	141.43	138.79	+1.29	+0.92%	229.93K	00:06:01
Dayforce	62.20	63.65	62.19	-1.13	-1.78%	384.38K	00:05:35
Deckers Outdoor	904.27	913.98	893.41	+15.72	+1.77%	158.99K	00:05:48
Deere&Company	393.15	396.83	392.68	-3.87	-0.97%	474.52K	00:05:33
Delta Air Lines	53.13	53.24	52.55	+0.43	+0.82%	1.93M	00:06:00
Dentsply	28.15	28.38	27.93	-0.13	-0.46%	571.67K	00:05:35
Devon Energy	49.83	50.07	49.57	+0.21	+0.42%	1.50M	00:05:49
DexCom	131.20	132.09	129.70	-0.17	-0.13%	628.54K	00:05:59
Diamondback	197.94	199.08	197.49	+0.27	+0.14%	292.12K	00:05:07
Digital	144.77	145.23	142.40	+0.94	+0.65%	330.81K	00:05:26
Discover	124.80	126.01	124.76	-0.62	-0.50%	184.30K	00:05:44
Dollar General	138.76	141.45	138.74	-3.37	-2.37%	612.04K	00:06:05
Dollar Tree	114.33	117.29	114.11	-2.98	-2.54%	934.84K	00:06:04
Dominion Energy	53.83	53.84	53.24	+0.32	+0.61%	1.07M	00:05:49
Domino’s Pizza Inc	513.27	518.25	512.77	+0.24	+0.05%	79.72K	00:05:02
Dover	185.75	185.95	184.18	+1.66	+0.90%	210.95K	00:02:41
Dow	59.23	59.45	58.81	+0.04	+0.07%	766.05K	00:05:51
DR Horton	150.74	151.93	150.36	-0.76	-0.51%	509.99K	00:04:13
DTE Energy	116.08	117.30	115.92	-0.51	-0.44%	169.64K	00:05:14
Duke Energy	103.71	103.93	103.33	-0.18	-0.17%	724.80K	00:05:36
DuPont De Nemours	80.02	80.40	79.80	+0.10	+0.13%	717.79K	00:05:49
Eastman Chemical	100.55	100.77	100.06	+0.17	+0.17%	116.04K	00:06:04
Eaton	335.07	335.71	329.01	+4.84	+1.46%	445.44K	00:06:06
eBay	51.10	51.62	51.02	-0.39	-0.75%	1.27M	00:06:03
Ecolab	235.00	235.85	233.73	+1.34	+0.57%	236.44K	00:03:08
Edison	76.18	76.48	75.98	-0.12	-0.16%	336.90K	00:05:56
Edwards Lifesciences	89.50	89.91	89.00	+0.35	+0.40%	559.33K	00:05:53
Electronic Arts	127.46	128.23	126.80	-0.29	-0.23%	632.77K	00:06:12
Elevance Health	543.75	547.98	543.74	-3.96	-0.72%	158.18K	00:04:19
Eli Lilly	783.12	784.33	766.12	+13.12	+1.70%	931.60K	00:05:46
Emerson	114.18	114.55	113.01	+1.30	+1.15%	641.32K	00:06:00
Enphase	113.33	114.69	110.67	-0.99	-0.87%	1.43M	00:06:05
Entergy	112.88	113.44	112.64	-0.15	-0.13%	345.61K	00:05:37
EOG Resources	129.40	130.58	129.36	-0.54	-0.42%	676.28K	00:06:04
EPAM Systems	188.99	190.07	186.15	+1.19	+0.63%	224.64K	00:06:01
EQT	42.26	42.44	41.31	+1.09	+2.65%	2.31M	00:05:31
Equifax	252.68	253.44	248.76	+3.93	+1.58%	170.14K	00:01:25
Equinix	800.57	801.92	791.19	+0.74	+0.09%	149.09K	00:06:06
Equity Residential	66.72	67.17	66.65	-0.41	-0.61%	339.80K	00:05:38
Essex Property	263.54	265.77	262.89	-2.75	-1.03%	128.41K	00:05:33
Estee Lauder	132.33	134.47	132.09	-2.42	-1.80%	1.19M	00:06:03
Etsy Inc	64.26	64.70	63.70	+0.29	+0.45%	1.45M	00:05:21
Everest	391.56	393.23	390.52	-1.36	-0.35%	85.39K	00:04:06
Evergy	55.09	55.23	54.85	-0.02	-0.04%	313.27K	00:06:08
Eversource Energy	60.74	61.01	60.61	-0.22	-0.36%	316.92K	00:05:43
Exelon	38.47	38.69	38.35	-0.12	-0.30%	914.36K	00:06:10
Expedia	113.07	114.56	112.94	-0.94	-0.82%	1.21M	00:06:13
Expeditors Washington	117.99	118.77	117.38	+0.09	+0.08%	286.67K	00:05:10
Extra Space Storage	151.73	152.40	150.51	-0.16	-0.11%	236.34K	00:05:23
Exxon Mobil	118.97	119.85	118.75	-0.67	-0.56%	3.96M	00:05:49
F5 Networks	175.25	175.25	173.50	+1.12	+0.64%	117.61K	00:05:18
FactSet Research	451.19	451.86	447.86	+2.31	+0.51%	38.10K	00:04:34
Fair Isaac	1,442.03	1,446.79	1,419.95	+30.68	+2.17%	72.55K	00:04:19
Fastenal	66.58	66.72	66.26	+0.16	+0.24%	892.97K	00:04:34
Federal Realty	101.33	102.31	101.33	-1.00	-0.98%	63.29K	00:05:56
FedEx	256.04	257.41	255.61	-1.21	-0.47%	365.62K	00:05:45
Fidelity National Info	78.06	78.73	78.00	-0.30	-0.38%	1.46M	00:05:51
Fifth Third	38.21	38.62	38.21	-0.35	-0.91%	670.90K	00:05:01
First Solar	196.83	199.15	194.90	-0.77	-0.39%	706.37K	00:05:26
FirstEnergy	40.04	40.09	39.88	0.00	0.00%	443.21K	00:06:02
Fiserv	151.50	152.88	151.25	-1.22	-0.80%	759.49K	00:06:13
FMC	64.44	64.65	63.14	+0.46	+0.72%	340.47K	00:05:24
Ford Motor	12.22	12.33	12.20	-0.06	-0.51%	13.65M	00:06:02
Fortinet	61.89	61.89	60.86	+0.46	+0.75%	791.70K	00:05:56
Fortive	77.43	77.67	77.16	+0.27	+0.35%	471.61K	00:05:46
Fox Corp A	33.05	33.05	32.64	+0.20	+0.61%	478.00K	00:05:54
Fox Corp B	30.64	30.64	30.29	+0.11	+0.34%	113.15K	00:05:04
Franklin Resources	24.02	24.28	24.01	-0.26	-1.05%	1.12M	00:04:46
Freeport-McMoran	54.87	55.04	53.38	+0.63	+1.17%	8.10M	00:05:58
Garmin	170.33	171.64	170.00	-0.61	-0.36%	187.07K	00:05:29
Gartner	456.96	457.66	449.42	+6.70	+1.49%	120.01K	00:01:54
GE HealthCare	81.77	82.67	81.50	-0.09	-0.11%	391.34K	00:05:20
Gen Digital	24.63	25.10	24.63	-0.40	-1.60%	2.73M	00:06:04
Generac	150.46	150.65	144.61	+5.69	+3.93%	417.47K	00:05:46
General Dynamics	300.64	300.97	298.01	+1.62	+0.54%	271.05K	00:06:01
General Electric	160.07	161.40	159.62	+0.18	+0.11%	2.59M	00:06:04
General Mills	71.25	71.29	70.44	+0.01	+0.01%	851.98K	00:06:01
General Motors	45.30	45.91	45.30	-0.46	-1.01%	3.35M	00:06:02
Genuine Parts	152.50	153.44	151.76	-0.40	-0.26%	192.67K	00:04:33
Gilead	67.86	67.91	67.38	+0.14	+0.21%	991.73K	00:06:09
Global Payments	107.96	109.13	107.93	-1.20	-1.10%	471.54K	00:05:14
Globe Life	85.19	86.91	84.94	-0.88	-1.02%	397.15K	00:06:07
Goldman Sachs	469.48	471.48	467.20	+1.75	+0.38%	792.74K	00:06:01
Halliburton	37.73	38.04	37.54	-0.17	-0.45%	2.27M	00:05:59
Hartford	102.36	103.42	102.12	-0.81	-0.78%	364.60K	00:05:03
Hasbro	61.71	62.34	60.74	+1.58	+2.63%	871.76K	00:05:19
HCA	322.83	323.87	321.52	-0.03	-0.01%	207.92K	00:00:15
Healthpeak Properties	19.89	20.05	19.80	0.01	0.00%	1.20M	00:05:46
Henry Schein	74.02	74.60	74.02	-0.58	-0.78%	229.92K	00:05:39
Hershey Co	208.38	208.93	206.54	+1.34	+0.65%	347.14K	00:04:50
Hess	156.30	158.74	156.07	-1.81	-1.15%	571.58K	00:05:26
Hewlett Packard	17.92	18.04	17.84	+0.06	+0.34%	4.02M	00:06:03
Hilton Worldwide	205.90	207.15	204.48	+1.71	+0.84%	482.80K	00:03:03
Hologic	74.77	75.30	74.46	-0.25	-0.33%	312.23K	00:05:49
Home Depot	338.90	342.84	338.50	-5.30	-1.54%	1.23M	00:05:19
Honeywell	205.16	206.19	203.25	-0.81	-0.39%	852.44K	00:06:05
Hormel Foods	36.84	36.83	36.14	+0.52	+1.45%	1.16M	00:06:03
Host Hotels Resorts	18.45	18.50	18.34	+0.04	+0.19%	1.34M	00:05:45
Howmet	83.96	84.02	83.22	+1.03	+1.24%	504.75K	00:05:46
HP Inc	31.89	31.92	31.26	+0.69	+2.23%	2.41M	00:05:36
Hubbell	397.50	401.11	391.80	+4.76	+1.21%	111.69K	00:02:54
Humana	354.81	356.52	353.55	-1.38	-0.39%	677.70K	00:05:55
Huntington Bancshares	14.16	14.26	14.15	-0.05	-0.35%	2.35M	00:06:01
Huntington Ingalls Industries	256.08	257.26	254.35	+0.48	+0.19%	45.88K	00:04:24
IBM	169.69	170.11	168.38	+0.66	+0.39%	935.98K	00:05:57
ICE	137.41	138.09	137.29	-0.99	-0.72%	520.21K	00:06:07
IDEX	221.35	223.49	220.69	-0.98	-0.44%	120.00K	23:58:19
IDEXX Labs	530.91	545.43	529.29	-12.54	-2.31%	229.45K	20/05
IFF	98.92	99.82	98.55	-0.77	-0.77%	546.34K	00:04:08
Illinois Tool Works	250.80	251.00	249.04	+0.20	+0.08%	231.17K	00:05:13
Illumina	109.78	111.53	109.36	-1.30	-1.17%	511.63K	00:05:05
Incyte	57.19	57.37	56.99	+0.09	+0.16%	619.91K	00:05:35
Ingersoll Rand	94.40	94.44	92.74	+1.75	+1.89%	945.13K	00:06:01
Insulet	184.13	188.97	184.13	-3.14	-1.67%	202.87K	00:05:44
Intel	32.19	32.42	31.76	+0.36	+1.12%	15.09M	00:06:10
International Paper	41.23	41.36	40.63	+0.59	+1.45%	2.39M	00:06:04
Intuit	669.83	670.77	659.47	+8.65	+1.31%	356.79K	00:05:49
Intuitive Surgical	399.36	399.96	395.60	+0.54	+0.14%	207.01K	00:04:30
Invesco	16.08	16.15	15.94	+0.08	+0.50%	583.04K	00:05:56
Invitation Homes	35.43	35.63	35.32	-0.02	-0.06%	317.97K	00:05:14
IPG	31.65	31.97	31.63	-0.13	-0.41%	718.30K	00:04:56
IQVIA Holdings	230.21	231.89	229.46	-0.97	-0.42%	201.88K	00:05:01
Iron Mountain	81.94	82.34	81.54	+0.15	+0.19%	245.57K	00:04:55
J&J	152.14	153.61	151.41	-1.26	-0.82%	2.67M	00:06:02
Jabil Circuit	122.45	122.71	111.98	+7.43	+6.46%	1.44M	00:05:20
Jack Henry&Associates	169.91	170.16	167.78	+0.92	+0.54%	103.38K	00:05:46
Jacobs Engineering	136.91	137.48	136.07	+0.47	+0.34%	125.76K	00:04:11
JB Hunt	164.13	165.12	163.73	-0.68	-0.41%	314.70K	00:06:09
JM Smucker	115.14	115.27	114.57	-0.07	-0.06%	243.12K	00:05:30
Johnson Controls	71.01	72.99	70.67	+1.99	+2.88%	6.09M	00:05:51
JPMorgan	199.97	205.88	199.86	-4.82	-2.35%	6.56M	00:06:05
Juniper	34.73	34.76	34.64	+0.10	+0.27%	288.42K	00:06:02
Kellanova	62.22	62.35	61.38	+0.66	+1.07%	666.83K	00:06:03
Kenvue	20.15	20.55	19.97	-0.32	-1.58%	12.02M	00:05:48
Keurig Dr Pepper	33.73	33.82	33.66	-0.03	-0.07%	2.52M	00:05:59
KeyCorp	15.38	15.47	15.35	-0.03	-0.16%	1.84M	00:06:00
Keysight Technologies	160.24	161.08	156.87	+2.93	+1.87%	672.77K	00:05:44
Kimberly-Clark	133.69	134.29	133.40	-0.60	-0.45%	476.36K	00:06:01
Kimco Realty	19.02	19.20	19.02	-0.19	-1.01%	474.14K	00:05:06
Kinder Morgan	19.80	19.89	19.70	+0.10	+0.52%	3.59M	00:06:03
KLA Corp	777.44	778.44	751.02	+29.76	+3.98%	250.75K	00:04:31
Kraft Heinz	36.03	36.13	35.89	+0.04	+0.10%	2.19M	00:06:10
Kroger	53.86	54.45	53.81	-0.34	-0.63%	1.96M	00:05:38
L3Harris Technologies	223.69	224.29	223.42	+0.12	+0.05%	175.75K	00:06:06
Laboratory America	209.06	214.14	207.25	-1.52	-0.72%	201.70K	00:05:56
Lam Research	946.92	950.00	913.53	+34.85	+3.82%	265.09K	00:04:46
Lamb Weston Holdings	87.34	87.39	85.87	+0.57	+0.66%	544.89K	00:05:59
Las Vegas Sands	46.99	47.52	46.93	-0.04	-0.07%	1.59M	00:06:03
Leidos	149.26	149.49	147.92	+0.59	+0.40%	177.42K	00:00:37
Lennar	165.54	166.41	165.01	-0.34	-0.20%	255.70K	00:04:51
Linde PLC	432.35	432.98	431.22	-0.18	-0.04%	293.74K	00:05:45
Live Nation Entertainment	99.04	99.36	96.63	+2.45	+2.54%	778.61K	00:05:36
LKQ	45.21	45.62	44.69	+0.54	+1.21%	825.86K	00:05:57
Lockheed Martin	467.12	468.77	464.92	+0.92	+0.20%	205.46K	00:03:14
Loews	76.68	77.73	76.68	-1.06	-1.36%	241.68K	00:01:15
Lowe's	229.32	231.08	228.25	-1.79	-0.77%	1.04M	00:05:36
Lululemon Athletica	326.50	334.21	323.66	-8.46	-2.52%	2.24M	00:06:11
LyondellBasell Industries	100.14	100.98	100.07	-0.77	-0.76%	378.52K	00:05:33
M&T Bank	154.41	155.70	153.43	+0.62	+0.41%	148.73K	00:05:55
Marathon Oil	26.43	26.53	26.17	+0.22	+0.84%	2.90M	00:06:02
Marathon Petroleum	176.26	180.43	175.20	-3.41	-1.90%	950.86K	00:06:05
MarketAxesss	214.52	217.21	214.52	-0.19	-0.09%	106.63K	20/05
Marriott Int	239.30	240.34	237.43	+1.57	+0.66%	331.46K	00:03:21
Marsh McLennan	210.06	210.45	209.41	+0.09	+0.04%	242.59K	00:04:45
Martin Marietta Materials	580.49	583.54	575.69	-0.26	-0.04%	131.78K	00:05:28
Masco	70.07	70.55	69.89	-0.09	-0.13%	260.27K	00:06:04
Mastercard	460.19	462.22	458.78	-0.07	-0.02%	502.61K	00:05:22
Match Group	30.28	31.29	30.24	-0.93	-2.96%	1.80M	00:06:05
McCormick&Co	74.27	74.40	73.38	+0.26	+0.35%	996.70K	00:06:04
McDonald's	268.95	272.18	268.95	-3.42	-1.26%	1.02M	00:05:36
McKesson	561.11	566.28	558.20	-3.41	-0.60%	238.39K	00:04:21
Medtronic	84.63	85.85	84.45	-1.29	-1.50%	2.66M	00:06:03
Merck&Co	131.53	131.74	130.65	+0.34	+0.26%	1.65M	00:06:01
Meta Platforms	470.86	473.20	467.04	-1.05	-0.22%	5.69M	00:06:08
MetLife	73.58	74.39	73.45	-0.64	-0.86%	1.13M	00:05:55
Mettler-Toledo	1,525.04	1,529.78	1,521.19	+2.29	+0.15%	38.84K	23:58:02
MGM	40.94	41.44	40.91	-0.09	-0.22%	1.28M	00:05:36
Microchip	97.43	97.59	94.30	+3.10	+3.29%	1.87M	00:06:14
Micron	130.16	131.02	126.64	+4.87	+3.89%	11.54M	00:06:11
Microsoft	425.63	426.75	419.99	+5.42	+1.29%	6.75M	00:06:08
Mid-America Apartment	136.58	137.97	136.57	-1.16	-0.84%	115.19K	00:04:17
Moderna	142.74	142.76	131.72	+9.84	+7.40%	2.53M	00:06:02
Mohawk Industries	119.75	120.75	119.38	-0.61	-0.50%	200.90K	00:02:19
Molina Healthcare	344.06	348.00	342.60	-3.57	-1.03%	58.06K	00:00:02
Molson Coors Brewing B	55.42	56.63	55.42	-1.05	-1.86%	681.07K	00:06:00
Mondelez	70.74	71.35	70.42	-0.50	-0.69%	1.90M	00:06:07
Monolithic	759.77	761.87	727.37	+29.72	+4.07%	157.92K	00:04:14
Monster Beverage	53.77	54.26	53.67	-0.34	-0.63%	1.59M	00:06:10
Moody’s	413.77	414.22	411.04	-0.15	-0.04%	120.07K	00:03:19
Morgan Stanley	100.75	100.88	99.38	+0.53	+0.53%	1.77M	00:05:55
Mosaic	30.66	30.91	30.51	+0.04	+0.15%	1.33M	00:05:56
Motorola	367.79	368.32	366.69	-0.01	-0.00%	72.48K	00:01:26
MSCI	509.73	511.23	503.90	+4.39	+0.87%	200.51K	00:05:44
Nasdaq Inc	62.52	62.89	62.51	-0.24	-0.38%	699.59K	00:06:09
NetApp	112.40	112.48	110.37	+1.93	+1.75%	654.42K	00:06:10
Netflix	637.89	638.00	619.52	+16.79	+2.70%	1.78M	00:06:07
Newmont Goldcorp	44.38	44.56	43.47	+0.63	+1.45%	4.32M	00:06:03
News Corp	27.06	27.14	27.01	-0.02	-0.07%	119.88K	00:04:04
News Corp A	26.28	26.36	26.22	-0.01	-0.04%	435.23K	00:06:11
NextEra Energy	75.90	76.19	75.57	-0.19	-0.25%	2.44M	00:06:02
Nike	91.09	92.70	91.08	-1.09	-1.18%	4.15M	00:05:45
NiSource	29.18	29.30	29.00	-0.05	-0.17%	1.09M	00:06:01
Nordson	271.42	272.08	269.34	+0.45	+0.17%	84.29K	00:05:23
Norfolk Southern	230.78	231.63	229.04	-0.69	-0.30%	376.36K	00:04:10
Northern Trust	84.55	85.75	84.49	-0.96	-1.12%	219.83K	00:06:05
Northrop Grumman	469.43	472.09	468.11	-0.79	-0.17%	352.96K	00:04:43
Norwegian Cruise Line	17.07	17.18	16.36	+1.32	+8.35%	19.99M	00:05:58
NRG	81.34	83.30	80.66	-0.96	-1.17%	1.31M	00:05:54
Nucor	172.16	172.80	170.21	+0.04	+0.02%	599.22K	00:05:46
NVIDIA	949.88	952.00	934.40	+25.09	+2.71%	20.39M	00:06:11
NVR	7,722.0	7,750.5	7,676.7	+53.0	+0.69%	5.63K	23:47:15
NXP	273.87	274.52	267.53	+6.15	+2.30%	393.62K	00:06:13
Occidental	63.35	63.75	63.01	-0.06	-0.09%	2.71M	00:05:41
Old Dominion Freight Line	181.30	183.00	180.41	-1.77	-0.97%	599.76K	00:06:06
Omnicom	96.38	96.47	95.56	+0.24	+0.25%	248.42K	00:06:02
ON Semiconductor	74.44	74.79	72.88	+1.27	+1.74%	1.92M	00:06:13
ONEOK	82.59	83.05	82.54	-0.04	-0.05%	613.13K	00:04:28
Oracle	123.95	124.68	123.24	+0.45	+0.36%	2.49M	00:05:48
Otis Worldwide	97.07	97.18	96.40	+0.28	+0.29%	571.99K	00:05:50
O’Reilly Automotive	997.54	1,012.35	996.52	-14.52	-1.43%	159.32K	00:04:44
PACCAR	105.70	106.65	105.36	-0.30	-0.28%	548.24K	00:06:07
Packaging America	183.77	184.04	182.55	+0.64	+0.35%	91.84K	00:06:04
Palo Alto Networks	320.37	320.42	314.58	+2.52	+0.79%	2.55M	00:05:53
Paramount Global B	12.02	12.29	11.90	0.00	0.00%	5.71M	00:05:57
Parker-Hannifin	549.41	551.34	543.29	+4.30	+0.79%	161.70K	00:05:10
Paychex	125.54	125.80	124.85	-0.11	-0.09%	264.62K	00:03:47
Paycom Soft	179.71	182.49	179.29	-2.58	-1.41%	154.54K	00:04:28
PayPal	64.54	64.80	63.77	+0.06	+0.09%	3.19M	00:06:08
Pentair	84.71	85.20	83.91	+0.76	+0.91%	219.98K	00:04:31
PepsiCo	180.69	182.13	180.24	-1.50	-0.82%	1.11M	00:06:11
Pfizer	28.64	28.71	28.48	0.01	0.00%	12.55M	00:05:58
PG E	18.64	18.88	18.60	+0.04	+0.24%	6.08M	00:05:41
Philip Morris	100.13	100.47	99.42	+0.30	+0.30%	2.38M	00:05:56
Phillips 66	144.21	147.26	144.01	-2.87	-1.95%	997.74K	00:05:34
Pinnacle West	78.05	78.44	77.96	-0.40	-0.50%	131.41K	00:05:55
PNC Financial	158.70	160.63	158.69	-1.65	-1.03%	468.88K	00:05:37
Pool	367.86	370.96	365.47	+0.96	+0.26%	89.63K	20/05
PPG Industries	134.53	135.21	133.95	+0.09	+0.07%	254.68K	00:05:43
PPL	29.61	29.67	29.44	+0.03	+0.08%	2.33M	00:06:06
Principal Financial	83.94	85.13	83.92	-1.19	-1.40%	202.07K	00:02:04
Procter&Gamble	167.69	167.73	166.79	+0.05	+0.03%	1.40M	00:06:03
Progressive	207.66	209.50	207.53	-1.56	-0.74%	542.67K	00:05:36
Prologis	112.74	113.03	110.63	+1.24	+1.11%	1.09M	00:06:03
Prudential Financial	118.61	120.32	118.60	-1.40	-1.17%	466.31K	00:05:52
PTC	184.77	185.99	183.39	+0.55	+0.30%	267.79K	00:05:44
Public Service Enterprise	74.34	74.57	74.08	-0.20	-0.27%	647.07K	00:05:57
Public Storage	287.50	289.28	286.10	-1.17	-0.41%	189.39K	00:03:57
PulteGroup	119.93	120.26	119.03	+0.86	+0.72%	517.18K	00:05:45
Qorvo Inc	99.41	99.62	98.38	+0.98	+1.00%	245.82K	00:05:18
Qualcomm	198.56	199.99	193.29	+4.70	+2.42%	3.87M	00:06:13
Quanta Services	267.46	268.56	264.00	+3.06	+1.16%	224.64K	00:05:41
Quest Diagnostics	145.06	145.62	143.90	+0.72	+0.50%	412.07K	00:05:58
Ralph Lauren A	165.41	169.34	165.41	-2.47	-1.47%	374.50K	00:06:06
Raymond James Financial	125.57	126.39	125.55	-0.85	-0.67%	191.00K	00:04:13
Realty Income	55.22	55.50	55.06	+0.09	+0.16%	1.38M	00:05:55
Regency Centers	60.19	60.89	60.16	-0.71	-1.16%	125.84K	00:05:54
Regeneron Pharma	982.48	983.86	978.21	+0.19	+0.02%	107.41K	00:05:25
Regions Financial	20.07	20.21	20.05	-0.12	-0.57%	787.62K	00:05:55
Republic Services	186.65	187.99	186.62	-1.51	-0.80%	254.17K	00:06:01
ResMed	219.30	219.93	216.73	+0.73	+0.33%	162.46K	00:03:01
Revvity	111.69	112.25	109.86	+1.46	+1.32%	320.76K	00:03:32
Robert Half	70.63	71.00	70.40	-0.24	-0.34%	195.84K	00:05:39
Rockwell Automation	271.59	272.53	268.41	+1.83	+0.68%	253.72K	00:05:38
Rollins	46.64	46.70	46.06	+0.51	+1.11%	453.82K	00:04:19
Roper Technologies	545.02	546.22	540.57	+3.13	+0.58%	301.16K	00:01:43
Ross Stores	131.39	132.35	130.86	-0.94	-0.71%	834.11K	00:06:14
Royal Caribbean Cruises	148.96	150.90	143.29	+7.04	+4.96%	2.01M	00:05:52
Rtx Corp	105.32	105.41	104.35	+1.14	+1.09%	1.78M	00:06:05
S&P Global	439.71	441.57	438.66	-2.17	-0.49%	238.08K	00:06:03
Salesforce Inc	287.09	287.72	285.11	+1.48	+0.52%	797.44K	00:06:00
SBA Communications	199.60	200.20	196.20	+0.22	+0.11%	391.95K	00:05:42
Schlumberger	48.16	48.66	48.06	-0.43	-0.87%	2.59M	00:06:02
Seagate	96.65	96.79	95.17	+1.38	+1.45%	595.80K	00:06:13
Sempra Energy	78.27	78.60	77.99	+0.10	+0.12%	488.20K	00:05:19
ServiceNow Inc	772.32	772.90	762.23	+7.26	+0.95%	328.99K	00:03:28
Sherwin-Williams	310.71	312.40	308.94	-1.68	-0.54%	462.04K	00:05:35
Simon Property	147.56	148.96	147.55	-1.24	-0.83%	224.41K	00:05:01
Skyworks	94.55	94.62	93.02	+1.61	+1.73%	440.75K	00:06:07
Snap-On	279.19	279.87	277.69	+0.20	+0.07%	59.03K	20/05
Southern	79.25	79.69	78.97	-0.29	-0.37%	910.71K	00:05:18
Southwest Airlines	27.99	28.12	27.66	+0.13	+0.47%	2.77M	00:06:04
Stanley Black Decker	90.01	90.39	89.45	-0.11	-0.12%	259.90K	00:04:50
Starbucks	78.04	78.32	76.71	+0.19	+0.24%	5.83M	00:06:12
State Street	77.63	78.19	77.60	-0.38	-0.49%	435.72K	00:05:29
Steel Dynamics	133.60	134.69	131.18	-0.33	-0.25%	609.97K	00:05:47
STERIS	230.77	232.13	230.09	-1.92	-0.83%	201.32K	00:00:24
Stryker	330.67	335.23	330.17	-4.01	-1.20%	310.78K	00:05:47
Super Micro Computer	895.14	925.25	870.05	+7.25	+0.82%	3.94M	00:05:34
Synchrony Financial	44.09	44.46	43.90	+0.15	+0.35%	951.45K	00:05:32
Synopsys	572.64	572.79	565.18	+5.91	+1.04%	194.23K	00:04:29
Sysco	75.35	75.94	75.35	-0.56	-0.74%	624.48K	00:05:36
T Rowe	117.26	117.58	116.23	+0.50	+0.42%	332.32K	00:05:29
T-Mobile US	163.98	164.17	163.15	-0.02	-0.01%	928.06K	00:06:08
Take-Two	149.10	149.23	146.67	+1.25	+0.85%	768.26K	00:06:09
Tapestry	42.27	42.74	42.19	-0.06	-0.13%	699.57K	00:06:03
Targa Resources	117.11	118.12	117.09	-0.56	-0.48%	287.71K	00:02:26
Target	157.06	160.80	156.45	-3.07	-1.92%	2.20M	00:06:02
TE Connectivity	151.63	151.71	150.20	+0.62	+0.41%	238.44K	00:04:04
Teledyne Technologies	409.96	410.85	405.74	+3.53	+0.87%	57.27K	00:02:10
Teleflex	215.48	216.93	213.85	-2.16	-0.99%	79.08K	23:59:00
Teradyne	140.01	140.07	134.69	+8.10	+6.14%	1.30M	00:06:03
Tesla	174.91	177.75	157.40	-2.55	-1.44%	43.24M	00:06:07
Texas Instruments	198.69	199.10	194.50	+3.67	+1.88%	2.24M	00:06:04
Textron	88.83	89.34	88.42	-0.34	-0.39%	302.10K	00:04:19
The AES	21.20	21.47	21.15	-0.09	-0.40%	1.82M	00:05:56
The Charles Schwab	78.92	79.09	78.16	+0.14	+0.18%	1.76M	00:05:53
The Travelers	216.68	220.17	216.65	-3.04	-1.38%	248.58K	00:06:04
Thermo Fisher Scientific	593.24	597.04	592.75	-2.06	-0.35%	264.75K	00:05:55
TJX	98.27	99.88	97.98	-2.02	-2.02%	2.36M	00:06:06
Tractor Supply	282.97	287.89	282.00	-2.70	-0.95%	466.35K	00:05:48
Trane Technologies	334.02	334.25	327.67	+5.38	+1.64%	251.30K	00:05:21
Transdigm	1,311.97	1,317.01	1,299.74	+20.02	+1.55%	66.78K	23:54:30
Trimble	57.35	57.43	56.71	+0.26	+0.46%	340.20K	00:05:35
Truist Financial Corp	39.48	40.01	39.47	-0.49	-1.24%	1.44M	00:06:04
Tyler Technologies	491.86	492.10	488.31	+2.72	+0.56%	52.85K	23:55:47
Tyson Foods	60.59	60.62	60.04	+0.34	+0.56%	903.56K	00:05:20
U.S. Bancorp	41.40	41.63	41.24	-0.04	-0.08%	3.65M	00:06:05
Uber Tech	65.00	65.87	64.57	-0.68	-1.03%	7.45M	00:05:57
UDR	39.34	39.66	39.29	-0.20	-0.52%	514.72K	00:05:27
Ulta Beauty	388.70	394.74	388.08	-10.86	-2.72%	451.10K	00:04:52
Union Pacific	244.05	244.93	241.84	-0.92	-0.38%	448.29K	00:05:26
United Airlines Holdings	54.94	55.27	54.64	-0.03	-0.05%	2.28M	00:06:01
United Parcel Service	148.87	149.57	147.85	-0.37	-0.25%	649.46K	00:05:48
United Rentals	704.34	706.81	685.95	+18.55	+2.70%	164.68K	00:05:20
UnitedHealth	520.79	524.50	519.01	-3.84	-0.73%	617.34K	00:05:25
Universal Health Services	180.18	181.35	178.14	+2.48	+1.40%	256.28K	00:05:18
Valero Energy	163.12	166.87	162.56	-2.94	-1.77%	1.52M	00:05:33
Ventas	48.75	49.02	48.54	-0.16	-0.33%	444.43K	00:04:35
Veralto	99.00	99.79	98.46	+0.40	+0.41%	580.77K	00:04:04
VeriSign	171.55	172.21	169.79	+0.80	+0.47%	159.33K	00:03:49
Verisk	252.73	253.17	249.88	+1.11	+0.44%	174.08K	00:05:17
Verizon	40.20	40.26	40.01	+0.14	+0.34%	2.91M	00:05:52
Vertex	447.25	447.58	442.99	+2.04	+0.46%	226.39K	00:06:00
VF	12.41	12.81	12.41	-0.34	-2.70%	2.49M	00:06:07
Viatris	11.09	11.21	10.98	+0.11	+1.00%	6.64M	00:05:57
VICI Properties	30.27	30.36	30.13	-0.11	-0.36%	800.65K	00:06:01
Visa A	278.86	280.27	278.50	-1.24	-0.44%	1.32M	00:06:01
Vulcan Materials	259.95	260.69	257.62	+0.85	+0.33%	227.17K	00:01:58
Walgreens Boots	17.97	18.16	17.76	+0.04	+0.20%	2.80M	00:06:11
Walmart	64.11	64.76	64.03	-0.55	-0.84%	6.56M	00:06:02
Walt Disney	103.02	103.67	102.82	-0.23	-0.22%	4.29M	00:05:43
Warner Bros Discovery	8.09	8.12	7.99	+0.04	+0.50%	9.16M	00:06:11
Waste Management	209.07	210.23	208.85	-1.37	-0.65%	710.65K	00:05:38
Waters	355.38	357.14	354.28	-0.57	-0.16%	162.99K	00:05:55
WEC Energy	85.17	85.86	85.11	-0.32	-0.38%	545.91K	00:06:04
Wells Fargo&Co	61.33	61.79	60.97	+0.25	+0.41%	5.82M	00:06:05
Welltower	101.80	102.15	101.00	+0.51	+0.50%	317.33K	00:05:26
West Pharmaceutical Services	345.65	355.54	345.23	-9.98	-2.81%	199.09K	00:05:26
Western Digital	73.67	74.24	72.37	+1.57	+2.17%	2.46M	00:06:06
Westinghouse Air Brake	170.29	170.44	167.72	+1.97	+1.17%	332.64K	00:05:32
WestRock Co	52.73	52.77	52.46	-0.21	-0.40%	401.65K	00:04:50
Weyerhaeuser	30.86	31.10	30.68	-0.31	-0.98%	2.02M	00:04:47
Williams	41.38	41.53	41.24	+0.11	+0.26%	1.84M	00:06:05
Willis Towers Watson	255.28	257.63	254.59	-2.13	-0.83%	92.48K	00:04:00
WR Berkley	78.72	79.59	78.70	-0.59	-0.74%	167.72K	00:05:44
WW Grainger	954.27	954.71	946.18	+8.61	+0.91%	55.95K	00:01:34
Wynn Resorts	97.59	98.13	97.01	+0.80	+0.83%	488.47K	00:05:46
Xcel Energy	55.66	55.80	55.36	+0.14	+0.25%	777.68K	00:05:53
Xylem	145.53	145.54	143.39	+2.21	+1.54%	404.26K	00:05:48
Yum! Brands	140.37	141.65	140.31	-1.29	-0.91%	362.09K	00:05:27
Zebra	318.20	319.39	316.24	+0.31	+0.10%	132.73K	00:01:29
Zimmer Biomet	119.50	120.14	119.27	-0.68	-0.57%	251.25K	00:05:30
Zoetis Inc	173.33	174.71	172.19	-0.73	-0.42%	1.36M	00:05:28

Tâm lý của Tôi

Bạn cảm thấy thế nào về Investing.com US 500?

hoặc

Hãy biểu quyết để xem kết quả cộng đồng!

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Investing.com United States 500

Viết cảm nghĩ của bạn về Investing.com United States 500

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,312.55	+2.40	+0.18%
VN100	1,313.54	+2.67	+0.20%
HNX30	533.02	+15.02	+2.90%
US 500	5,321.4	+18.1	+0.34%
Dow Jones	39,970.37	-33.22	-0.08%
Hang Seng	19,636.22	+82.61	+0.42%
FTSE 100	8,424.20	+3.94	+0.05%

Vàng	2,431.80	+14.40	+0.60%
Dầu Thô WTI	79.03	-0.55	-0.69%
Khí Tự nhiên	2.718	+0.092	+3.50%
Bạc	32.188	+0.929	+2.97%
Đồng	933.40	+16.65	+1.82%
Cotton	56,100	0	0.00%
Thóc	18.767	+0.012	+0.06%

USD/VND	25,455.0	+7.0	+0.03%
EUR/USD	1.0868	-0.0003	-0.02%
GBP/USD	1.2719	+0.0020	+0.16%
USD/JPY	156.05	+0.41	+0.26%
AUD/USD	0.6676	-0.0016	-0.24%
USD/CHF	0.9094	+0.0005	+0.06%
GBP/JPY	198.48	+0.92	+0.47%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,350.0	-250.0	-0.77%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	66,400.0	-600.0	-0.90%
Xây dựng Hòa Bình	7,730.0	+160.0	+2.11%
Ngân hàng ACB	28,250.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	44,700.0	-800.0	-1.76%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
Investing.com US .	2,067.26	+6.48	+0.31%
6857	5,520.0	-20.0	-0.36%
Việt Nam 1N	1.921	-0.050	-2.54%
MED	24.42	-0.58	-2.32%
YUMC	38.76	-0.44	-1.14%
Sri Lanka 8N	12.620	+0.230	+1.85%
VIG	7,500.00	0.00	0.00%
DXG	17,400.0	0.0	0.00%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hoà Phát	32,000.0	+1.27%	46.49M
Tài chính EVN	15,800	+6.40%	35.95M
Eximbank	18,500.0	+4.23%	26.59M
VPBank	19,800.0	+2.06%	25.25M
Chứng khoán SSI	36,650.0	+0.69%	19.95M
Thế giới Di động	60,000	+0.67%	9.20M
Tập đoàn Masan	76,400	+1.19%	7.87M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Điện tử Biên Hòa	14,700	+40.00%	0.10K
MEINFA	4,200	+40.00%	0.10K
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Bia, Rượu Sài Gòn - Đồng Xuân	20,000	+39.86%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
VIPUCO	200	-38.89%	0.60K
Vung Tau Intourco	4,300	-37.68%	0.10K