Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 132.00 | 133.95 | 134.00 | 131.20 | -1.46% | 30.5K | 132.00-1.46% | 21:11:00 | |
TXAR Ternium Argentina SA | 934.00 | 929.50 | 950.00 | 910.00 | 0.00% | 0 | 934.000.00% | 18/05 | |
PAMP Pampa Energia SA | 2,141.00 | 2,122.20 | 2,144.40 | 2,090.00 | +0.89% | 38.54K | 2,141.00+0.89% | 21:22:00 | |
GGAL Grupo Financiero Galicia | 3,945.00 | 3,900.30 | 3,960.00 | 3,830.00 | +1.15% | 46.42K | 3,945.00+1.15% | 21:15:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,174.90 | 1,156.25 | 1,175.40 | 1,135.00 | +1.61% | 57.37K | 1,174.90+1.61% | 21:22:00 | |
CECO2 Central Costanera SA | 389.50 | 399.50 | 399.00 | 385.00 | -2.50% | 38.06K | 389.50-2.50% | 21:23:00 | |
CRES Cresud SA | 1,057.95 | 1,047.00 | 1,063.95 | 1,015.00 | +1.05% | 23.82K | 1,057.95+1.05% | 21:23:00 | |
BBAR BBVA Banco Frances SA | 4,130.60 | 4,235.90 | 4,310.00 | 4,100.00 | 0.00% | 0 | 4,130.600.00% | 18/05 | |
ALUA Aluar Aluminio Argentino | 933.50 | 937.00 | 938.00 | 925.00 | -0.37% | 36.05K | 933.50-0.37% | 21:22:00 |
Tên | Giá |
---|---|
TRAN TRANSENER | 1,529.000.000.00% |
TGSU2 Tran Gas Del Sur | 4,185.500.000.00% |
EDN EDENOR | 1,050.000.000.00% |
CECO2 Central Costanera | 389.50-10.000-2.50% |
CEPU Central Puerto | 1,174.90+18.65+1.61% |
Tên | Giá |
---|---|
CTIO Consultatio | 2,180.00+92.000+4.41% |
YPFD YPF | 26,240.00+317.45+1.23% |
APBR PETROBRAS ON | 603.000.000.00% |
CELU Celulosa Argentina | 844.50+27.000+3.30% |
MIRG Mirgor | 16,050.000.000.00% |