Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34.16 | +0.82% | 2.73K | 34.16+0.82% | 20/05 | |
SIJ ProShares UltraShort Industrials | 9.43 | -1.01% | 365 | 9.43-1.01% | 20/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.35 | 159.89 | 161.40 | 159.26 | -0.34% | 3.85M | 159.35-0.34% | 02:48:12 | |
BAH Booz Allen Hamilton Holding | 153.46 | 152.29 | 153.58 | 152.05 | +0.77% | 284.32K | 153.46+0.77% | 02:01:24 | |
PYPL PayPal Holdings Inc | 64.89 | 64.48 | 65.04 | 63.77 | +0.64% | 5.06M | 64.89+0.64% | 02:49:20 | |
CSX CSX Corporation | 33.41 | 33.52 | 33.63 | 33.15 | -0.34% | 5.11M | 33.41-0.34% | 02:49:26 | |
R Ryder System Inc | 126.51 | 125.73 | 126.51 | 125.54 | +0.62% | 69.26K | 126.51+0.62% | 02:19:21 | |
CAT Caterpillar Inc | 362.75 | 356.27 | 364.43 | 354.77 | +1.82% | 1.64M | 362.75+1.82% | 02:36:32 | |
XRX Xerox Corp | 13.92 | 13.95 | 14.03 | 13.85 | -0.25% | 503.08K | 13.92-0.25% | 02:49:13 | |
BA Boeing Co | 186.62 | 184.95 | 188.63 | 184.01 | +0.90% | 5.34M | 186.62+0.90% | 02:48:56 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 160.45+3.15+2.00% |
IR Ingersoll Rand | 94.25+1.60+1.73% |
MSA MSA Safety | 190.51+1.36+0.72% |
XRX Xerox | 13.92-0.04-0.25% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 153.46+1.17+0.77% |
HII Huntington Ingalls Industries | 255.82+0.22+0.09% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 121.70+6.68+5.81% |
TGI Triumph | 15.10+0.44+3.00% |