| SPDR DJ Euro STOXX 50 | FEZ | 52.90 | -0.92% | 719.59K | 02:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7233 | -1.16% | 269.74K | 19:03:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7234 | -1.16% | 372.89K | 19:03:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -3.23% | 100.00 | 17:10:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.96% | 30.55K | 18:12:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.56% | 110.85K | 18:54:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.18 | +0.53% | 6.97K | 18:53:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | +0.58% | 3.16K | 18:22:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | +0.56% | 18.45K | 18:53:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.43 | +0.68% | 15.41K | 19:10:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | +0.52% | 44.82K | 18:34:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.60% | 13.40K | 18:54:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.57% | 5.98K | 19:03:03 | |
| HSBC EURO STOXX 50 | H4ZA | 54.04 | +0.56% | 2.57K | 18:50:19 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.80 | +0.50% | 90.03K | 18:57:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.80 | +0.62% | 3.25K | 19:08:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.45% | 3.46K | 17:49:55 | |
| SPDR Portfolio Europe | SPEU | 43.41 | -1.00% | 42.55K | 03:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | 0.00% | 0 | 22/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,210 | +1.17% | 1.59K | 18:50:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.79 | +0.60% | 9.44K | 18:38:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | +0.58% | 5.13K | 18:34:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.62% | 0.08K | 18:43:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 554.30 | -0.40% | 15.68K | 18:02:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.94 | +0.56% | 5.00K | 18:45:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.640 | +1.22% | 5.85K | 19:03:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.14 | +0.63% | 1.78K | 19:06:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.32 | +0.50% | 2.74K | 18:12:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,408.5 | +0.60% | 17.03K | 18:34:12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,110 | -0.08% | 4.34K | 13:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.94 | +0.61% | 1.65K | 19:07:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.88 | +0.56% | 1.51K | 18:53:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | +0.56% | 98.44K | 18:34:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.66 | +1.25% | 12.94K | 19:04:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | +0.48% | 0.69K | 18:12:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | +0.76% | 3.96K | 18:53:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.39 | +0.61% | 7.67K | 19:04:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,605.0 | +0.59% | 937.00 | 18:50:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,026 | +0.37% | 9.84K | 18:26:12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.31 | +0.49% | 3.15K | 18:12:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.49 | +1.00% | 7.22K | 18:12:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.02 | +0.61% | 6.54K | 19:08:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.31 | +0.22% | 0.00K | 14:07:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.04 | +0.51% | 1.64K | 18:25:23 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,629 | +0.48% | 7.85K | 18:21:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,245.7 | +0.59% | 11.80K | 18:11:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.02 | +0.64% | 2.80K | 19:08:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.14% | 2.06K | 13:10:55 | |
| SPDR DJ Euro STOXX 50 | FEZ | 890.00 | +0.00% | 0 | 18/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.76 | +0.45% | 4.15K | 18:17:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.12 | +0.40% | 827.00 | 16:23:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.88 | +0.20% | 939.00 | 17:15:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.63 | +0.31% | 4.40K | 17:01:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | +0.60% | 0.34K | 18:50:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.00 | 0.00% | 0 | 22/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.480 | +0.53% | 0.27K | 15:12:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | +0.52% | 0.15K | 18:12:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.98 | +0.41% | 108.00 | 16:50:39 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.27 | +0.49% | 0.32K | 18:12:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,536.0 | +0.70% | 29.06K | 19:10:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 1.02K | 13:37:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.14 | +0.63% | 2.84K | 19:06:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,946.5 | +0.55% | 272.00 | 19:06:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.95 | +0.69% | 1.70K | 18:11:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.40 | +0.47% | 5.00 | 14:48:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.16 | +0.66% | 0.71K | 18:00:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,386.00 | 0.00% | 0 | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.26 | +0.41% | 0.45K | 16:51:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.21 | +0.41% | 0.00K | 18:12:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.23 | +0.35% | 873.00 | 17:19:55 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,630.0 | +0.53% | 1.00 | 17:31:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.92 | +0.32% | 0.07K | 14:08:31 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.00 | -0.21% | 3.43K | 13:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.24 | +0.59% | 0.19K | 18:42:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.74 | +0.84% | 10.00K | 18:22:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.31% | 0.01K | 16:16:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.80 | +0.56% | 0.33K | 18:34:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.61 | +0.47% | 0.01K | 18:12:02 | |
| Deka EURO STOXX 50 | ELFA | 115.22 | +0.26% | 0.02K | 18:12:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.98 | +0.21% | 98.00 | 17:14:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | +0.52% | 0.02K | 16:59:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.69 | +0.70% | 1.07K | 17:32:54 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,650 | +0.16% | 1.64K | 18:21:23 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.95 | 0.00% | 0 | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | +0.67% | 0.08K | 18:39:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.92 | +0.94% | 0.96K | 18:48:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | +0.80% | 1.00 | 18:17:08 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.20 | +0.13% | 81.00 | 16:01:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.62 | +0.43% | 1.00 | 15:24:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.80 | 0.00% | 0 | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.52 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.61 | -0.51% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.650 | +0.23% | 1.00 | 16:18:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.82% | 171.00 | 14:30:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.75 | +0.76% | 1.00 | 18:16:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.52% | 0.05K | 18:34:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.19 | +0.78% | 0.00K | 18:17:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | 0.00% | 0 | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.920 | -0.73% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | +0.47% | 120.00 | 15:14:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.78 | +0.90% | 1.00 | 18:43:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.78 | +0.74% | 0.00K | 18:15:37 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,915.0 | +0.54% | 0.00K | 15:34:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.36 | +0.00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.08 | +0.85% | 0.00K | 18:46:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.37% | 1.00 | 14:18:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.04 | +0.88% | 26.00 | 18:43:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,898.00 | +0.54% | 2.00 | 14:30:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.16 | +0.72% | 0.11K | 18:15:08 | |
| HSBC EURO STOXX 50 | H4ZA | 53.95 | +0.20% | 0.19K | 16:19:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.04 | +0.90% | 1.00 | 18:16:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.08 | -0.66% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | +0.85% | 1.00 | 18:16:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.73 | +0.80% | 0.00K | 18:17:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.92% | 1.00 | 18:44:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.480 | -0.50% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.04 | +0.81% | 117.00 | 18:16:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.00 | +0.76% | 0.00K | 18:53:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.57% | 0.00K | 18:14:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.22% | 0.00K | 16:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | +0.25% | 50.00 | 15:26:30 | |
| Deka EURO STOXX 50 | ELFA | 115.16 | +0.19% | 0.00K | 16:18:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.66 | +0.24% | 1.00 | 16:19:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.20% | 1.00 | 16:19:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.94 | -0.46% | 0 | 22/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.84 | -0.27% | 1.00 | 18:10:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.34 | +0.22% | 0.00K | 16:19:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | +0.39% | 1.00 | 14:18:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.77 | +0.86% | 0.00K | 18:16:18 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.470 | -0.52% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.31% | 0.00K | 14:18:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | +0.36% | 1.00 | 14:18:40 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.58 | -0.40% | 0.00K | 14:19:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.82 | +0.79% | 1.00 | 18:17:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | +0.35% | 0.00K | 14:18:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.42 | +0.82% | 0.00K | 18:17:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.303 | -0.56% | 1.00 | 16:19:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.67% | 0.00K | 18:16:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.67% | 0.00K | 18:17:09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.16 | +0.20% | 0.00K | 14:18:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.56% | 0.00K | 18:17:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.36% | 1.00 | 14:19:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.17 | +0.38% | 1.00 | 14:18:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 0.00K | 14:19:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.29% | 1.00 | 14:18:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.38 | +0.36% | 1.00 | 14:18:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.35% | 0.00K | 14:18:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |