Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,490 | 3,525 | 3,360 | +130 | +3.87% | 160.54K | 12:47:11 | ||
AeroSpace Tech of Korea | 594 | 630 | 590 | +2 | +0.34% | 334.62K | 12:47:27 | ||
Alton Sports | 1,839 | 1,851 | 1,822 | +6 | +0.33% | 27.77K | 12:43:25 | ||
Austem | 1,426 | 1,441 | 1,412 | -6 | -0.42% | 42.77K | 12:42:37 | ||
Autech | 4,420 | 4,580 | 4,350 | -130 | -2.86% | 77.70K | 12:47:13 | ||
Cape Industries Ltd | 5,580 | 5,670 | 5,440 | 0 | 0.00% | 135.53K | 12:45:38 | ||
Castec Korea | 1,553 | 1,631 | 1,500 | +55 | +3.67% | 17.63K | 12:39:01 | ||
CBI Co | 1,404 | 1,432 | 1,403 | -28 | -1.96% | 204.18K | 12:47:15 | ||
Daesung Fine Tech | 994 | 1,002 | 987 | -6 | -0.60% | 37.43K | 12:47:38 | ||
Daewonsanup | 6,240 | 6,250 | 6,180 | +60 | +0.97% | 7.64K | 12:42:31 | ||
Daeyang Electric | 16,510 | 18,500 | 15,860 | +500 | +3.12% | 1.23M | 12:47:40 | ||
Dgenx | 1,019 | 1,029 | 998 | +19 | +1.90% | 164.52K | 12:43:10 | ||
DH Autolead | 2,905 | 2,915 | 2,885 | +5 | +0.17% | 3.92K | 13:04:14 | ||
Dongbang Ship Machinery | 2,610 | 2,715 | 2,465 | +150 | +6.10% | 280.85K | 12:47:07 | ||
DYC | 1,401 | 1,404 | 1,375 | +27 | +1.97% | 44.30K | 13:05:01 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 999 | 1,002 | 995 | 0 | 0.00% | 36.43K | 12:46:31 | ||
Ecocab | 2,375 | 2,410 | 2,360 | -20 | -0.84% | 31.29K | 13:06:43 | ||
Ecoplastic | 4,200 | 4,290 | 4,130 | +75 | +1.82% | 225.04K | 12:47:36 | ||
Ewon Comfortech | 1,425 | 1,434 | 1,406 | +5 | +0.35% | 20.65K | 12:47:06 | ||
Guyoung Tech | 2,725 | 2,735 | 2,675 | +50 | +1.87% | 73.84K | 12:46:30 | ||
Hanil Forging Industrial | 2,325 | 2,350 | 2,280 | +50 | +2.20% | 563.57K | 12:47:12 | ||
Hanla IMS | 7,100 | 7,160 | 6,730 | +310 | +4.57% | 77.37K | 12:47:36 | ||
Hize Aero | 2,440 | 2,445 | 2,270 | +50 | +2.09% | 22.08K | 12:47:29 | ||
Hwashin Precision | 1,473 | 1,476 | 1,458 | +2 | +0.14% | 93.20K | 12:45:33 | ||
Hyulim A Tech | 907 | 913 | 900 | -1 | -0.11% | 113.67K | 12:47:12 | ||
Hyundai Hyms | 15,240.00 | 15,450.00 | 14,880.00 | +230.00 | +1.53% | 239.16K | 13:07:12 | ||
Hyundai Industrial | 7,320 | 7,370 | 7,200 | +160 | +2.23% | 93.86K | 12:46:41 | ||
Il Seung | 3,365 | 3,545 | 2,805 | +545 | +19.33% | 8.99M | 13:07:40 | ||
Ilji Tech | 5,200 | 5,390 | 5,100 | +100 | +1.96% | 90.09K | 12:45:21 | ||
Inhwa Precision | 12,930 | 13,150 | 12,850 | -150 | -1.15% | 17.47K | 12:47:11 | ||
INICS | 14,650.00 | 14,980.00 | 14,470.00 | +50.00 | +0.34% | 34.54K | 13:07:05 | ||
Innox | 19,410 | 19,640 | 19,000 | +340 | +1.78% | 34.19K | 12:47:07 | ||
IWin | 1,217 | 1,220 | 1,182 | +25 | +2.10% | 207.50K | 12:43:01 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,405 | 4,460 | 4,355 | +45 | +1.03% | 19.19K | 12:43:10 | ||
Kencoa Aerospace | 11,140 | 11,310 | 11,060 | +90 | +0.81% | 78.54K | 13:06:37 | ||
KNW | 8,120 | 8,310 | 7,730 | +400 | +5.18% | 69.10K | 12:47:39 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6,390 | 6,760 | 6,330 | +200 | +3.23% | 1.16M | 12:47:14 | ||
Kyungchang Industrial | 2,610 | 2,640 | 2,535 | +50 | +1.95% | 155.84K | 12:47:36 | ||
Medicox | 562 | 570 | 544 | +14 | +2.55% | 107.49K | 12:47:34 | ||
Mobase Electronics | 1,908 | 1,931 | 1,893 | +12 | +0.63% | 271.26K | 12:47:32 | ||
Motrex | 13,220 | 13,390 | 13,000 | +170 | +1.30% | 114.15K | 12:46:01 | ||
MS Autotech | 4,640 | 4,685 | 4,540 | +40 | +0.87% | 159.88K | 12:47:37 | ||
Neo Technical System | 3,365 | 3,400 | 3,340 | +20 | +0.60% | 6.65K | 12:40:16 | ||
Neooto | 10,270 | 10,350 | 10,010 | +200 | +1.99% | 30.18K | 12:47:07 | ||
Nuin Tek | 786 | 798 | 782 | -1 | -0.13% | 34.18K | 12:27:33 | ||
NVH Korea | 2,650 | 2,700 | 2,620 | 0 | 0.00% | 612.21K | 12:45:48 | ||
Orient Precision Industries | 1,675 | 1,694 | 1,584 | +81 | +5.08% | 285.22K | 12:47:36 | ||
PHA | 12,400 | 12,570 | 12,110 | +300 | +2.48% | 73.89K | 12:47:31 | ||
Sae Dong | 1,445 | 1,449 | 1,410 | +28 | +1.98% | 106.54K | 12:45:49 | ||
Sambo Motors | 5,420 | 5,530 | 5,210 | +320 | +6.27% | 1.56M | 12:46:52 | ||
Samhyun | 29,650.00 | 30,250.00 | 29,250.00 | +500.00 | +1.72% | 35.04K | 13:07:33 | ||
Samkee Corp | 1,891 | 1,920 | 1,882 | +5 | +0.27% | 66.42K | 12:47:31 | ||
Samkee EV | 2,770.00 | 2,775.00 | 2,720.00 | +20.00 | +0.73% | 159.84K | 13:06:30 | ||
Seojin Automotive | 3,285 | 3,350 | 3,190 | +45 | +1.39% | 163.66K | 12:46:35 | ||
Sewon | 7,200 | 7,300 | 7,090 | +50 | +0.70% | 3.06K | 12:27:40 | ||
Sewon | 1,824 | 1,830 | 1,804 | +20 | +1.11% | 84.98K | 12:46:22 | ||
Shinsung ST | 34,650.00 | 37,850.00 | 33,350.00 | -2400.00 | -6.48% | 250.09K | 13:07:33 | ||
Sungchang Autotech | 4,380 | 4,470 | 4,350 | -25 | -0.57% | 10.09K | 12:47:05 | ||
Sungwoo Hitech | 8,470 | 8,660 | 8,360 | +170 | +2.05% | 501.53K | 12:47:07 | ||
TPC | 2,340 | 2,365 | 2,315 | -5 | -0.21% | 34.45K | 12:45:44 | ||
Unick | 4,810 | 4,900 | 4,800 | -70 | -1.43% | 53.46K | 12:47:14 | ||
Unitekno Co | 3,550 | 3,565 | 3,530 | -15 | -0.42% | 36.62K | 12:45:21 | ||
Woory Industrial | 14,930 | 15,070 | 14,570 | +180 | +1.22% | 42.55K | 12:47:15 | ||
Woory Industrial Holdings | 3,595 | 3,625 | 3,550 | +25 | +0.70% | 17.44K | 12:47:39 | ||
Woosu AMS | 2,840 | 2,870 | 2,825 | +10 | +0.35% | 51.86K | 12:43:13 | ||
Younghwa Tech | 8,940 | 8,970 | 8,690 | +330 | +3.83% | 36.04K | 12:47:17 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét