Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | 6/24 | 372.88 | 373.98 | 371.70 | 0.00% | 372.880.00% | 11/05 | ||
Eurex Mini KOSPI 200Jul 24 | 7/24 | 372.98 | 373.98 | 372.98 | 0.00% | 372.980.00% | 10/05 | ||
KOSPI 200Jun 24 | 6/24 | 370.40 | 374.40 | 370.40 | -0.58% | 370.40-0.58% | 11:11:48 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,100.00 | 14,600.00 | 18,900.00 | 14,640.00 | +23.97% | 56.29M | 18,100.00+23.97% | 11:01:47 | |
005930 Samsung Electronics Co Ltd | 77,700.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.89% | 13.2M | 77,700.00-1.89% | 11:01:37 | |
010140 Samsung Heavy Industries | 10,110.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.22% | 12.89M | 10,110.00+2.22% | 11:00:00 | |
015760 Korea Electric Power Corp | 19,430.00 | 20,600.00 | 20,650.00 | 19,430.00 | -5.68% | 7.04M | 19,430.00-5.68% | 10:59:59 | |
011200 HMM Co Ltd | 18,380.00 | 18,340.00 | 18,910.00 | 17,870.00 | +0.22% | 3.58M | 18,380.00+0.22% | 11:02:55 |
Tên | Giá |
---|---|
001440 Taihan Electric Wire Co | 18,100.00+3,500+23.97% |
006260 LS Corp | 152,900.00+7,900+5.45% |
004370 Nongshim | 426,000.00+23,500+5.84% |
192080 DoubleU Games | 48,150.00+2,600+5.71% |
329180 Hyundai Heavy Industries | 144,000.00+7,700+5.65% |
Tên | Giá |
---|---|
036460 Kogas | 26,400.00-1,750-6.22% |
251270 Netmarble Games | 65,200.00-4,200-6.05% |
015760 Kepco | 19,420.00-1,180-5.73% |
008730 Youlchon Chem | 31,800.00-1,500-4.50% |
010120 LS Electric | 172,700.00-5,300-2.98% |