Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.01% | 18.58M | 78,400.00-1.01% | 13:49:58 | |
010140 Samsung Heavy Industries | 10,170.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.83% | 15.53M | 10,170.00+2.83% | 13:49:42 | |
015760 Korea Electric Power Corp | 19,380.00 | 20,600.00 | 20,650.00 | 19,320.00 | -5.92% | 9.38M | 19,380.00-5.92% | 13:49:25 | |
011200 HMM Co Ltd | 18,560.00 | 18,340.00 | 18,910.00 | 17,870.00 | +1.20% | 4.75M | 18,560.00+1.20% | 13:49:59 | |
034020 Doosan Heavy Ind. & Const. | 17,700.00 | 17,330.00 | 17,840.00 | 17,270.00 | +2.14% | 3.81M | 17,700.00+2.14% | 13:49:24 |
Tên | Giá |
---|---|
329180 Hyundai Heavy Industries | 143,500.00+7,200+5.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136,300.00+6,400+4.93% |
042660 Hanwha Ocean | 33,200.00+1,550+4.90% |
097950 CJ Cheiljedang | 350,000.00+14,000+4.17% |
267250 Hyundai Heavy Industries | 68,100.00+2,100+3.18% |
Tên | Giá |
---|---|
251270 Netmarble Games | 65,100.00-4,300-6.20% |
015760 Kepco | 19,380.00-1,220-5.92% |
450080 EcoPro Materials | 97,100.00-3,900.00-3.86% |
352820 HYBE | 192,800.00-7,700-3.84% |
383220 FF Co | 67,800.00-2,300-3.28% |