Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | 5/24 | 22,540.50 | 22,549.70 | 22,502.10 | +0.19% | 22,540.50+0.19% | 18/05 | ||
Gift Nifty 50Jun 24 | 6/24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | 5/24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | 6/24 | 22,643.10 | 22,653.95 | 22,609.50 | +0.18% | 22,643.10+0.18% | 18/05 | ||
Gift Nifty 50Apr 24 | 4/24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 06/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.90 | 167.35 | 168.30 | 167.30 | +0.33% | 3.6M | 167.90+0.33% | 18/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.00 | 277.45 | 281.70 | 278.45 | +0.56% | 2.01M | 279.00+0.56% | 18/05 | |
TAMO Tata Motors Ltd | 953.95 | 945.70 | 958.00 | 947.00 | +0.87% | 1.93M | 953.95+0.87% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316.90 | 313.15 | 318.25 | 315.00 | +1.20% | 1.51M | 316.90+1.20% | 18/05 | |
NTPC NTPC Ltd | 366.30 | 365.45 | 368.00 | 365.00 | +0.23% | 1.05M | 366.30+0.23% | 18/05 |
Tên | Giá |
---|---|
NEST Nestle India | 2,504.40+58.90+2.41% |
PGRD Power Grid | 316.90+3.75+1.20% |
TAMO Tata Motors | 953.95+8.25+0.87% |
HALC Hindalco Industries | 660.35+4.90+0.75% |
ONGC Oil & Natural Gas | 279.00+1.55+0.56% |
Tên | Giá |
---|---|
JSTL JSW Steel | 890.80-16.65-1.83% |
MAHM Mahindra & Mahindra | 2,503.70-10.90-0.43% |
MRTI Maruti Suzuki | 12,600.15-41.35-0.33% |
ULTC UltraTech Cement | 9,865.60-24.75-0.25% |
LTIM LTIMindtree | 4,753.00-11.30-0.24% |