Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.33 | +0.49% | 4.14M | 16.33+0.49% | 00:18:25 | |
DIA SPDR Dow Jones Industrial Average | 394.60 | -0.15% | 1.7M | 394.60-0.15% | 00:17:55 | |
UDOW ProShares UltraPro Dow30 | 81.69 | -0.45% | 1.08M | 81.69-0.45% | 00:17:44 | |
DXD ProShares UltraShort Dow30 | 31.63 | +0.32% | 257.29K | 31.63+0.32% | 00:18:15 | |
DOG ProShares Short Dow30 | 28.81 | +0.21% | 224.96K | 28.81+0.21% | 00:18:13 | |
DDM ProShares Ultra Dow30 | 84.94 | -0.32% | 92.13K | 84.94-0.32% | 00:16:26 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186.80 | 183.05 | 186.88 | 184.62 | +2.05% | 37.76M | 186.80+2.05% | 00:22:49 | |
INTC Intel Corporation | 30.66 | 29.85 | 31.13 | 30.00 | +2.70% | 28.7M | 30.66+2.70% | 00:18:37 | |
AMZN Amazon.com Inc | 185.95 | 187.48 | 188.31 | 185.36 | -0.82% | 14.67M | 185.95-0.82% | 00:21:17 | |
WMT Walmart Inc | 60.52 | 60.48 | 61.35 | 60.44 | +0.06% | 9.93M | 60.52+0.06% | 00:18:29 | |
MSFT Microsoft Corporation | 414.48 | 414.74 | 418.35 | 410.83 | -0.06% | 7.63M | 414.48-0.06% | 00:21:00 |
Tên | Giá |
---|---|
INTC Intel | 30.66+0.81+2.70% |
AAPL Apple | 186.80+3.75+2.05% |
CSCO Cisco | 48.69+0.63+1.30% |
HON Honeywell | 204.91+1.99+0.98% |
NKE Nike | 91.95+1.01+1.12% |
Tên | Giá |
---|---|
MRK Merck&Co | 128.44-1.62-1.25% |
HD Home Depot | 342.35-4.08-1.18% |
AXP American Express | 239.33-2.97-1.23% |
AMZN Amazon.com | 185.95-1.53-0.82% |
CVX Chevron | 164.52-1.30-0.78% |