Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
FEES | Mát-xcơ-va | RUB | |||
RU000A0JSQ58= | Mát-xcơ-va | RUB | |||
RU000A0ZYJ91= | Mát-xcơ-va | RUB | |||
RU000A0ZYDH0= | Mát-xcơ-va | RUB | |||
RU000A0JTKA4= | Mát-xcơ-va | RUB | |||
RU000A0JT2K2= | Mát-xcơ-va | RUB | |||
FSRTSc1 | Mát-xcơ-va | RUB |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
0.1011 | 0.1053 | 0.1063 | 0.1002 | 5.06B | -3.99% | |
0.1053 | 0.1068 | 0.1083 | 0.1045 | 4.49B | -1.03% | |
0.1064 | 0.1078 | 0.1084 | 0.1032 | 5.69B | -1.30% | |
0.1078 | 0.1110 | 0.1128 | 0.1060 | 7.97B | -2.88% | |
0.1110 | 0.1157 | 0.1157 | 0.1079 | 5.95B | -3.23% | |
0.1147 | 0.1192 | 0.1198 | 0.1140 | 5.39B | -3.86% | |
0.1193 | 0.1188 | 0.1203 | 0.1173 | 2.01B | +0.51% | |
0.1187 | 0.1180 | 0.1209 | 0.1180 | 3.81B | +0.68% | |
0.1179 | 0.1202 | 0.1207 | 0.1161 | 7.18B | -2.08% | |
0.1204 | 0.1242 | 0.1243 | 0.1204 | 4.45B | -3.06% | |
0.1242 | 0.1245 | 0.1260 | 0.1238 | 2.04B | -0.48% | |
0.1248 | 0.1250 | 0.1257 | 0.1243 | 2.13B | -0.16% | |
0.1250 | 0.1246 | 0.1265 | 0.1240 | 4.57B | +0.32% | |
0.1246 | 0.1286 | 0.1286 | 0.1234 | 9.06B | -2.81% | |
0.1282 | 0.1300 | 0.1300 | 0.1267 | 2.58B | -0.39% | |
0.1287 | 0.1280 | 0.1292 | 0.1278 | 965.77M | +0.70% | |
0.1278 | 0.1307 | 0.1307 | 0.1272 | 3.51B | -1.92% | |
0.1303 | 0.1305 | 0.1327 | 0.1290 | 3.14B | -0.53% | |
0.1310 | 0.1290 | 0.1328 | 0.1290 | 5.53B | +1.79% | |
0.1287 | 0.1282 | 0.1313 | 0.1265 | 4.20B | +0.39% |