Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
157.80 | 160.80 | 157.20 | -3.20 | -1.99% | 58.18K | ||
21.54 | 21.84 | 21.30 | -0.16 | -0.74% | 527.71K | ||
34.00 | 34.75 | 33.70 | -0.75 | -2.16% | 452.19K | ||
21.52 | 22.10 | 21.40 | -0.54 | -2.45% | 155.1K | ||
34.00 | 35.50 | 33.85 | -1.30 | -3.68% | 266.03K | ||
33.45 | 34.50 | 33.10 | -0.75 | -2.19% | 292.35K | ||
23.78 | 24.78 | 23.58 | -0.82 | -3.33% | 1.43M | ||
21.24 | 22.26 | 21.00 | -0.94 | -4.24% | 250.94K | ||
22.80 | 23.50 | 22.68 | -2.40 | -9.52% | 1.83M | ||
19.06 | 20.40 | 18.82 | -1.60 | -7.74% | 986.9K | ||
16.56 | 17.08 | 16.44 | -0.44 | -2.59% | 527.64K | ||
27.10 | 28.20 | 27.05 | -1.10 | -3.90% | 200.72K | ||
33.20 | 34.40 | 33.10 | -0.80 | -2.35% | 214.66K | ||
12.80 | 13.30 | 12.66 | -0.16 | -1.23% | 983.82K | ||
28.05 | 28.90 | 27.65 | +0.45 | +1.63% | 1.22M | ||
270.80 | 280.60 | 270.20 | -7.40 | -2.66% | 82.61K | ||
154.00 | 159.00 | 153.00 | -3.00 | -1.91% | 201.44K | ||
34.95 | 36.00 | 34.60 | -0.90 | -2.51% | 180.17K | ||
33.20 | 34.05 | 32.90 | -0.80 | -2.35% | 231.13K | ||
16.54 | 16.94 | 16.40 | -0.34 | -2.01% | 344.25K | ||
23.00 | 23.50 | 22.90 | -0.48 | -2.04% | 75.19K | ||
21.28 | 22.04 | 21.20 | -0.62 | -2.83% | 167.66K | ||
51.10 | 52.10 | 50.70 | -0.60 | -1.16% | 366.34K | ||
48.20 | 48.85 | 48.00 | +0.15 | +0.31% | 135.14K | ||
354.00 | 365.00 | 353.20 | -9.00 | -2.48% | 10.26K | ||
56.00 | 56.50 | 55.80 | -0.40 | -0.71% | 339.23K | ||
1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 4.87M | ||
50.60 | 51.20 | 50.50 | -0.50 | -0.98% | 14.38K | ||
32.05 | 32.30 | 32.00 | -0.15 | -0.47% | 27.19K | ||
32.90 | 33.55 | 32.85 | -0.30 | -0.90% | 455.98K | ||
17.82 | 17.90 | 17.80 | +0.06 | +0.34% | 75.31K | ||
19.06 | 19.50 | 19.02 | -0.36 | -1.85% | 121K | ||
24.12 | 24.44 | 24.06 | -0.08 | -0.33% | 158.03K | ||
22.60 | 23.00 | 22.52 | -0.30 | -1.31% | 217.48K | ||
51.60 | 52.70 | 51.20 | -0.90 | -1.71% | 84.04K | ||
16.54 | 16.74 | 16.54 | -0.20 | -1.19% | 57.94K | ||
26.40 | 26.70 | 26.30 | -0.30 | -1.12% | 597K | ||
16.06 | 16.22 | 16.00 | -0.22 | -1.35% | 1.36M | ||
13.36 | 13.46 | 13.34 | -0.08 | -0.60% | 181.65K | ||
36.40 | 36.50 | 36.20 | -0.05 | -0.14% | 148.57K | ||
40.30 | 40.70 | 40.00 | -0.10 | -0.25% | 306.73K | ||
29.30 | 29.70 | 29.25 | -0.50 | -1.68% | 177.44K | ||
79.70 | 80.30 | 79.50 | -0.60 | -0.75% | 2.96M | ||
35.65 | 35.95 | 35.45 | -0.30 | -0.83% | 352.39K | ||
31.95 | 32.15 | 31.85 | -0.25 | -0.78% | 1.55M | ||
34.65 | 35.00 | 34.25 | +0.20 | +0.58% | 89K | ||
51.20 | 52.00 | 50.90 | -0.80 | -1.54% | 681.4K | ||
172.20 | 174.40 | 168.00 | +2.80 | +1.65% | 91.51K | ||
74.90 | 77.60 | 74.60 | -2.00 | -2.60% | 118.1K | ||
34.15 | 35.15 | 34.15 | -0.35 | -1.01% | 243.38K | ||
78.20 | 80.80 | 78.20 | -2.40 | -2.98% | 445.04K | ||
16.40 | 16.62 | 16.38 | -0.04 | -0.24% | 118.76K | ||
80.10 | 81.80 | 80.10 | -1.30 | -1.60% | 314.22K | ||
112.20 | 113.60 | 112.20 | -1.40 | -1.23% | 125.61K | ||
86.10 | 87.20 | 86.10 | -0.50 | -0.58% | 52.44K | ||
36.60 | 36.85 | 36.40 | +0.25 | +0.69% | 482.77K | ||
12.94 | 13.22 | 12.94 | -0.28 | -2.12% | 718.02K | ||
38.40 | 39.25 | 38.20 | +0.05 | +0.13% | 1.17M | ||
86.70 | 89.40 | 86.40 | -1.50 | -1.70% | 65.81K | ||
28.75 | 28.80 | 28.05 | +0.60 | +2.13% | 389.2K | ||
76.10 | 76.50 | 75.20 | -0.10 | -0.13% | 97.31K | ||
45.45 | 45.50 | 44.50 | +0.35 | +0.78% | 1.03M | ||
10.02 | 10.10 | 10.02 | -0.06 | -0.60% | 67.45K | ||
21.44 | 21.70 | 21.30 | -0.20 | -0.92% | 226.17K | ||
42.65 | 43.85 | 42.50 | -1.15 | -2.63% | 152.1K | ||
28.10 | 28.70 | 27.95 | -0.30 | -1.06% | 967.01K | ||
41.65 | 42.45 | 41.55 | -0.55 | -1.30% | 194.38K | ||
54.10 | 55.30 | 54.00 | -0.30 | -0.55% | 170.99K | ||
38.75 | 39.50 | 37.80 | +0.65 | +1.71% | 726.12K | ||
185.00 | 189.80 | 184.60 | -5.00 | -2.63% | 69.46K | ||
30.25 | 30.45 | 30.15 | -0.10 | -0.33% | 29.16K | ||
19.14 | 19.48 | 19.12 | +0.04 | +0.21% | 175.43K | ||
8.96 | 8.97 | 8.60 | +0.21 | +2.40% | 4.88M | ||
20.38 | 20.66 | 20.32 | -0.10 | -0.49% | 248.01K | ||
22.24 | 23.00 | 22.22 | -0.26 | -1.16% | 433.28K | ||
38.10 | 38.25 | 37.80 | 0.00 | 0.00% | 285.97K | ||
78.90 | 81.00 | 78.20 | -1.10 | -1.38% | 72.94K | ||
33.45 | 34.05 | 33.25 | -0.20 | -0.59% | 682.42K | ||
45.20 | 45.20 | 42.70 | +2.75 | +6.48% | 479.38K | ||
40.35 | 40.50 | 40.05 | -0.90 | -2.18% | 476.92K | ||
17.20 | 17.38 | 17.12 | -0.10 | -0.58% | 84.84K | ||
9.08 | 9.18 | 9.07 | -0.10 | -1.09% | 906.86K | ||
44.00 | 44.40 | 43.95 | -0.50 | -1.12% | 41.89K | ||
33.60 | 34.40 | 33.45 | -0.60 | -1.75% | 280.35K | ||
7.34 | 7.41 | 7.31 | -0.02 | -0.27% | 556.51K | ||
30.35 | 30.55 | 30.25 | -0.05 | -0.16% | 70.16K | ||
34.35 | 34.50 | 34.30 | -0.05 | -0.15% | 39.63K | ||
45.50 | 45.80 | 45.40 | +0.10 | +0.22% | 41.91K | ||
57.90 | 58.10 | 57.80 | -0.10 | -0.17% | 5.27K | ||
38.95 | 39.15 | 38.95 | -0.05 | -0.13% | 22.32K | ||
28.95 | 29.20 | 28.90 | -0.15 | -0.52% | 33.41K | ||
34.00 | 34.50 | 33.85 | -0.20 | -0.58% | 156.41K | ||
13.00 | 13.06 | 12.96 | +0.08 | +0.62% | 81.48K | ||
12.66 | 12.80 | 12.62 | -0.12 | -0.94% | 359.33K | ||
133.40 | 136.40 | 133.40 | -3.40 | -2.49% | 112.49K | ||
21.92 | 22.24 | 21.88 | -0.20 | -0.90% | 202K | ||
27.50 | 28.05 | 27.50 | 0.00 | 0.00% | 245.67K | ||
20.14 | 20.24 | 20.06 | +0.02 | +0.10% | 343.14K | ||
77.40 | 79.20 | 77.00 | -1.80 | -2.27% | 85.51K | ||
16.50 | 16.64 | 16.50 | -0.08 | -0.48% | 158.66K | ||
12.46 | 12.64 | 12.42 | -0.14 | -1.11% | 118.12K | ||
47.70 | 48.00 | 47.65 | -0.30 | -0.63% | 49.09K | ||
111.40 | 113.60 | 110.40 | -2.40 | -2.11% | 23.34K | ||
3.53 | 3.60 | 3.47 | +0.02 | +0.57% | 5.32M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 2.87M | ||
27.00 | 27.15 | 26.95 | 0.00 | 0.00% | 42.06K | ||
24.10 | 24.28 | 23.62 | +0.54 | +2.29% | 617.66K | ||
15.94 | 16.44 | 15.72 | -0.22 | -1.36% | 1.04M | ||
0.88 | 0.90 | 0.87 | -0.01 | -1.12% | 13.63M | ||
4.23 | 4.33 | 4.21 | -0.06 | -1.40% | 1.73M | ||
13.52 | 13.62 | 13.50 | -0.08 | -0.59% | 1.14M | ||
118.60 | 122.00 | 118.20 | -3.20 | -2.63% | 146.56K | ||
245.00 | 252.40 | 245.00 | -7.40 | -2.93% | 20.28K | ||
7.48 | 7.55 | 7.47 | -0.08 | -1.06% | 531.43K | ||
32.50 | 33.00 | 32.40 | -0.30 | -0.91% | 45.02K | ||
11.04 | 11.16 | 10.94 | +0.04 | +0.36% | 187.41K | ||
27.10 | 27.60 | 27.00 | -0.30 | -1.09% | 998.28K | ||
84.90 | 86.90 | 84.10 | -1.70 | -1.96% | 28.34K | ||
14.80 | 14.98 | 14.78 | -0.20 | -1.33% | 70.94K | ||
7.16 | 7.19 | 7.15 | -0.04 | -0.56% | 43.38K | ||
38.65 | 39.60 | 38.30 | +1.40 | +3.76% | 3.05M | ||
12.84 | 12.96 | 12.82 | -0.12 | -0.93% | 972.91K | ||
18.52 | 18.68 | 18.50 | -0.10 | -0.54% | 652.02K | ||
38.30 | 38.40 | 38.10 | +0.15 | +0.39% | 1.76M | ||
51.30 | 51.70 | 51.00 | 0.00 | 0.00% | 239.36K | ||
12.14 | 12.22 | 12.14 | -0.02 | -0.16% | 770.84K | ||
122.600 | 124.600 | 121.200 | +0.200 | +0.16% | 586.97K | ||
11.34 | 11.38 | 11.32 | +0.02 | +0.18% | 96.45K | ||
30.20 | 32.00 | 30.15 | -1.80 | -5.63% | 218.37K | ||
14.24 | 14.62 | 14.22 | -0.40 | -2.73% | 367.96K | ||
34.70 | 35.75 | 34.50 | -0.75 | -2.12% | 210.11K | ||
16.24 | 16.50 | 16.22 | -0.24 | -1.46% | 91.18K | ||
100.00 | 100.80 | 100.00 | -0.80 | -0.79% | 93.88K | ||
11.40 | 11.46 | 11.40 | 0.00 | 0.00% | 129.2K | ||
13.92 | 14.00 | 13.90 | -0.06 | -0.43% | 146.22K | ||
29.20 | 29.55 | 28.80 | +0.50 | +1.74% | 886.37K | ||
9.98 | 10.02 | 9.95 | -0.02 | -0.20% | 118.17K | ||
19.70 | 19.82 | 19.58 | 0.00 | 0.00% | 39.42K | ||
128.40 | 130.00 | 127.80 | -1.40 | -1.08% | 37.5K | ||
18.08 | 18.60 | 18.04 | -0.38 | -2.06% | 265.92K | ||
165.80 | 168.20 | 164.20 | -2.20 | -1.31% | 57.29K | ||
201.80 | 203.40 | 197.00 | +4.80 | +2.44% | 121.99K | ||
9.78 | 9.82 | 9.78 | -0.05 | -0.51% | 74.7K | ||
19.76 | 20.30 | 19.70 | -0.46 | -2.27% | 349.01K | ||
46.95 | 47.55 | 46.40 | +0.35 | +0.75% | 106.21K | ||
2.77 | 2.79 | 2.68 | +0.11 | +4.14% | 2.35M | ||
16.70 | 16.90 | 16.70 | -0.08 | -0.48% | 113.83K | ||
25.70 | 26.15 | 25.60 | -0.45 | -1.72% | 93.05K | ||
55.90 | 56.70 | 55.60 | -0.80 | -1.41% | 146.83K | ||
35.95 | 36.05 | 35.85 | 0.00 | 0.00% | 817.74K | ||
5.85 | 5.97 | 5.83 | -0.06 | -1.02% | 2.34M | ||
41.70 | 42.15 | 41.45 | -0.20 | -0.48% | 52.09K | ||
40.95 | 41.70 | 40.40 | +0.60 | +1.49% | 671.86K | ||
54.20 | 55.50 | 54.10 | -1.10 | -1.99% | 652.44K | ||
27.30 | 27.50 | 27.15 | -0.20 | -0.73% | 17.75K | ||
88.90 | 90.70 | 88.50 | -1.30 | -1.44% | 93.37K | ||
40.70 | 41.35 | 40.50 | -0.30 | -0.73% | 91.64K | ||
15.00 | 15.24 | 14.94 | -0.18 | -1.19% | 164.01K | ||
7.70 | 7.71 | 7.68 | 0.00 | 0.00% | 69.86K | ||
17.62 | 17.76 | 17.52 | -0.04 | -0.23% | 52.36K | ||
31.50 | 32.25 | 30.90 | -0.10 | -0.32% | 255.61K | ||
136.20 | 139.00 | 130.40 | +5.80 | +4.45% | 240.89K | ||
39.80 | 40.40 | 39.50 | -0.60 | -1.49% | 43.75K | ||
70.30 | 71.30 | 70.00 | -0.70 | -0.99% | 52.89K | ||
3.86 | 3.91 | 3.82 | -0.02 | -0.52% | 1.18M | ||
7.75 | 7.82 | 7.73 | -0.07 | -0.90% | 510.15K | ||
33.00 | 33.70 | 32.85 | -0.65 | -1.93% | 102.83K | ||
6.66 | 6.73 | 6.65 | -0.07 | -1.04% | 21K | ||
11.10 | 11.12 | 11.06 | +0.06 | +0.54% | 3.56K | ||
5.13 | 5.19 | 5.11 | -0.03 | -0.58% | 543.48K | ||
2.99 | 3.01 | 2.99 | 0.00 | 0.00% | 573.4K | ||
52.30 | 52.40 | 49.80 | +2.10 | +4.18% | 889.45K | ||
8.82 | 8.85 | 8.81 | -0.03 | -0.34% | 13.15K | ||
5.87 | 5.90 | 5.87 | -0.03 | -0.51% | 63.1K | ||
5.10 | 5.14 | 5.10 | -0.02 | -0.39% | 69.22K | ||
8.19 | 8.28 | 8.16 | +0.04 | +0.49% | 46.09K | ||
4.53 | 4.54 | 4.51 | -0.02 | -0.44% | 33.47K | ||
6.74 | 6.86 | 6.70 | -0.01 | -0.15% | 125.79K | ||
8.62 | 8.68 | 8.60 | -0.08 | -0.92% | 57.24K | ||
8.53 | 8.59 | 8.53 | 0.00 | 0.00% | 30.32K | ||
203.80 | 207.80 | 203.40 | -3.60 | -1.74% | 46.37K | ||
164.60 | 174.60 | 163.80 | -5.20 | -3.06% | 64.71K | ||
11.92 | 12.06 | 11.90 | -0.08 | -0.67% | 97.85K | ||
169.60 | 170.00 | 167.00 | +1.40 | +0.83% | 95.73K | ||
24.52 | 25.10 | 24.50 | -0.48 | -1.92% | 376.95K | ||
9.76 | 9.80 | 9.74 | +0.02 | +0.21% | 18.29K | ||
6.28 | 6.30 | 6.28 | 0.00 | 0.00% | 19.12K | ||
4.76 | 4.78 | 4.76 | 0.00 | 0.00% | 43.83K | ||
5.12 | 5.14 | 5.11 | -0.01 | -0.19% | 25.36K | ||
72.80 | 74.90 | 72.60 | -0.70 | -0.95% | 40.75K | ||
6.41 | 6.52 | 6.36 | +0.05 | +0.79% | 1.67M | ||
29.90 | 30.00 | 29.85 | -0.05 | -0.17% | 4.58M | ||
312.60 | 316.80 | 312.00 | -4.20 | -1.33% | 98.05K | ||
63.20 | 64.40 | 62.20 | +0.20 | +0.32% | 420.18K | ||
14.24 | 14.40 | 14.22 | -0.16 | -1.11% | 39.79K | ||
9.16 | 9.26 | 9.16 | -0.10 | -1.08% | 350.74K | ||
27.45 | 27.60 | 27.45 | 0.00 | 0.00% | 44.57K | ||
253.80 | 254.20 | 249.00 | +4.80 | +1.93% | 36.29K | ||
66.60 | 67.20 | 66.50 | -0.20 | -0.30% | 10.64K | ||
143.40 | 143.80 | 136.00 | +7.40 | +5.44% | 162.25K | ||
330.20 | 336.00 | 329.60 | -1.20 | -0.36% | 39.03K | ||
428.80 | 447.60 | 424.80 | -10.00 | -2.28% | 262.85K | ||
219.80 | 226.00 | 219.40 | -5.20 | -2.31% | 54.34K | ||
13.88 | 14.00 | 13.88 | -0.06 | -0.43% | 47.17K | ||
247.00 | 250.00 | 245.20 | -4.00 | -1.59% | 98.74K | ||
124.00 | 128.20 | 122.80 | 0.00 | 0.00% | 345.87K | ||
904.20 | 928.00 | 902.40 | -17.80 | -1.93% | 48.77K | ||
163.60 | 164.00 | 158.40 | +0.60 | +0.37% | 156.46K | ||
52.60 | 54.00 | 52.30 | -0.90 | -1.68% | 154.51K | ||
94.00 | 94.80 | 93.70 | -0.50 | -0.53% | 108.9K | ||
133.80 | 134.60 | 132.60 | +0.20 | +0.15% | 150.01K | ||
59.20 | 59.90 | 59.00 | -0.40 | -0.67% | 185.76K | ||
16.02 | 16.12 | 16.02 | -0.02 | -0.12% | 10.56K | ||
9.36 | 9.69 | 9.11 | +0.53 | +6.00% | 2.7M | ||
89.30 | 90.90 | 89.00 | -1.20 | -1.33% | 85.56K | ||
71.70 | 72.40 | 71.60 | -0.60 | -0.83% | 39.74K | ||
153.00 | 154.20 | 152.40 | 0.00 | 0.00% | 83.57K | ||
33.50 | 33.50 | 32.90 | +0.25 | +0.75% | 297.35K | ||
65.60 | 66.70 | 65.40 | -0.70 | -1.06% | 148.44K | ||
3.21 | 3.26 | 3.18 | +0.03 | +0.94% | 8.11M | ||
97.00 | 97.50 | 96.60 | +0.30 | +0.31% | 25.98K | ||
11.58 | 11.84 | 11.54 | -0.12 | -1.03% | 1.25M | ||
148.40 | 150.40 | 147.80 | -1.80 | -1.20% | 91.36K | ||
8.16 | 8.23 | 8.15 | -0.02 | -0.24% | 124.18K | ||
140.80 | 143.80 | 139.20 | +2.20 | +1.59% | 565.48K | ||
121.20 | 122.40 | 120.80 | -0.20 | -0.16% | 30.49K | ||
84.00 | 84.60 | 83.40 | +0.70 | +0.84% | 168.89K | ||
11.06 | 11.12 | 11.06 | -0.04 | -0.36% | 21.21K | ||
90.60 | 91.00 | 89.40 | +1.20 | +1.34% | 54.13K | ||
18.68 | 19.00 | 18.64 | -0.22 | -1.16% | 2.05M | ||
275.80 | 277.40 | 274.20 | -1.20 | -0.43% | 150.51K | ||
54.40 | 56.00 | 54.30 | -1.30 | -2.33% | 282.2K | ||
151.20 | 153.80 | 151.00 | -0.80 | -0.53% | 57K | ||
54.70 | 55.20 | 54.50 | +0.50 | +0.92% | 320.63K |
Thứ Năm, 9 tháng 5, 2024 | ||||||
Commercial Int Bank(COMI) | EPS / Dự báo | Doanh thu / Dự báo | -- / 3.03 | -- / 19.97B | ||
Emaar Properties(EMAR) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.271 | -- / 6.72B | ||
Emaar Develop(EMAARDEV) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.293 | -- / 3.25B | ||
ICL Israel Chemicals(ICL) | EPS / Dự báo | Doanh thu / Dự báo | 0.09 / 0.0857 | 1.74B / 1.78B | ||
Nova(NVMI) | EPS / Dự báo | Doanh thu / Dự báo | -- / 4.51 | -- / 499.42M | ||
National Central Cooling(TABR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 506.00M | ||
Alexandria Mineral Oils(AMOC) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
AJMAN BANK PJSC(AJBNK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Arab Bank(ARBK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
SHUAA Capital PSC(SHUA) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |