Chứng Khoán Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Taiwan Cement Corp	33.30	33.30	32.65	+0.65	+1.99%	23.54M	12:00:00
Asia Cement Corp	46.00	46.00	43.75	+2.55	+5.87%	23.95M	12:00:00
Chia Hsin Cement	18.30	18.30	18.05	+0.10	+0.55%	369.15K	12:00:00
UCC	34.95	35.00	34.50	+0.40	+1.16%	1.13M	12:00:00
Lucky Cement	17.20	17.20	16.95	+0.30	+1.78%	1.53M	12:00:00
HsingTa	20.25	20.25	19.80	+0.40	+2.02%	496.13K	12:00:00
Southeast Cement	19.90	20.40	19.65	-0.60	-2.93%	498.03K	12:00:00
Wei-Chuan Foods	18.90	18.95	18.75	+0.15	+0.80%	245.23K	12:00:00
Ve Wong Corp	50.70	50.70	50.30	+0.30	+0.60%	6.26K	12:00:00
Great Wall Ent	57.60	58.50	57.60	-0.50	-0.86%	1.54M	12:00:00
Oceanic	7.20	7.20	7.08	+0.02	+0.28%	38.02K	12:00:00
Charoen Pokphand Enterprise	105.50	106.50	105.50	-0.50	-0.47%	526.89K	12:00:00
Uni-President	77.00	77.30	76.40	+1.00	+1.32%	10.67M	07/05
AGV	12.05	12.10	11.95	0.00	0.00%	544.48K	12:00:00
Taisun	21.65	21.70	21.50	+0.15	+0.70%	511.34K	12:00:00
Fwusow	19.15	19.15	19.05	+0.05	+0.26%	309.56K	12:00:00
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	12:00:00
Formosa Oilseed	67.10	67.20	66.70	+0.10	+0.15%	53.37K	12:00:00
Standard Foods	39.35	39.45	39.00	+0.55	+1.42%	1.38M	12:00:00
LHIC	67.40	67.70	67.00	0.00	0.00%	621.94K	12:00:00
Lian Hwa Foods	98.00	98.00	97.50	+0.50	+0.51%	54.26K	12:00:00
TTET	144.50	145.00	144.50	0.00	0.00%	39.27K	12:00:00
Ten Ren	33.85	33.85	33.75	+0.10	+0.30%	3.8K	12:00:00
Hey-Song	43.00	43.10	42.85	0.00	0.00%	93.05K	12:00:00
Shin Tai	83.50	83.50	83.40	+0.70	+0.85%	3.05K	12:00:00
Hunya Foods	24.05	24.15	23.95	+0.05	+0.21%	26.84K	12:00:00
Formosa Plastics	68.60	68.70	67.70	+0.90	+1.33%	3.73M	12:00:00
Nan Ya Plastics	57.00	57.30	56.10	+0.70	+1.24%	7.54M	12:00:00
USI Corp	15.95	16.00	15.60	+0.35	+2.24%	1.77M	12:00:00
CGPC	17.90	18.00	17.75	+0.10	+0.56%	680.1K	12:00:00
San Fang	33.30	34.05	32.95	-0.20	-0.60%	3.11M	12:00:00
Asia Polymer	18.45	18.50	18.15	+0.20	+1.10%	1.07M	12:00:00
Taita	15.25	15.30	15.10	+0.05	+0.33%	794.48K	12:00:00
TSMC	13.35	13.35	13.20	+0.25	+1.91%	749.96K	12:00:00
GPPC	13.40	13.40	13.25	+0.15	+1.13%	1.07M	12:00:00
UPC Technology	13.25	13.25	13.15	0.00	0.00%	1.45M	12:00:00
CPDC	10.35	10.45	10.25	0.00	0.00%	27.39M	12:00:00
Tah Hsin	71.20	71.60	71.00	+0.20	+0.28%	37.7K	12:00:00
Sun Yad	19.10	19.65	19.05	-0.50	-2.55%	9.93M	12:00:00
Tong Yang	114.00	116.00	113.50	-0.50	-0.44%	2.73M	12:00:00
OPC	39.25	39.70	39.10	-0.05	-0.13%	439.22K	12:00:00
Yonyu	31.25	31.25	31.10	+0.05	+0.16%	11.58K	12:00:00
Globe Tape	14.70	14.70	14.55	-0.10	-0.68%	72.72K	12:00:00
Universal Inc	27.55	27.90	27.50	-0.20	-0.72%	219.4K	12:00:00
FCFC	56.60	56.70	55.90	+0.50	+0.89%	2.58M	12:00:00
Asia Plastic	7.72	7.84	7.60	-0.05	-0.64%	1.06M	12:00:00
Hiroca Holdings	33.85	33.95	33.50	+0.40	+1.20%	63.7K	12:00:00
Y.C.C.	76.30	80.50	75.10	-1.70	-2.18%	1.05M	12:00:00
Victory	10.00	10.00	9.92	0.00	0.00%	98.84K	12:00:00
FENC	34.45	34.45	33.45	+1.05	+3.14%	10.73M	12:00:00
SSFC	17.10	17.15	16.75	+0.30	+1.79%	4.97M	12:00:00
NYDF	38.25	38.30	38.20	0.00	0.00%	11K	12:00:00
Hung Chou Fiber	10.00	10.15	9.81	-0.10	-0.99%	471.69K	12:00:00
Tung Ho	19.55	19.75	19.30	+0.15	+0.77%	524.78K	12:00:00
Carnival Industrial	11.35	11.45	11.30	0.00	0.00%	152.24K	12:00:00
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	12:00:00
Reward Wool	32.70	33.35	31.80	+0.80	+2.51%	350.61K	12:00:00
Trk	18.00	18.15	17.90	-0.10	-0.55%	167.39K	12:00:00
F.T.C	23.40	23.45	23.00	+0.40	+1.74%	1.78M	12:00:00
Chung Fu	48.800	49.800	48.800	-0.200	-0.41%	3.46K	12:00:00
Hua Yu Lien	146.50	148.50	142.50	-0.50	-0.34%	550.7K	12:00:00
GTM	35.00	35.05	34.15	+0.45	+1.30%	275.65K	12:00:00
SanDi Properties	52.900	52.900	51.700	+1.000	+1.93%	109.01K	12:00:00
Ascent Dev	28.90	29.05	28.00	+0.55	+1.94%	124.06K	12:00:00
Tainan Spinning	17.55	17.75	17.40	+0.05	+0.29%	3.98M	12:00:00
Tah Tong	13.50	13.50	13.30	0.00	0.00%	5.93K	12:00:00
Advancetek	54.60	57.30	54.50	-2.40	-4.21%	4.87M	12:00:00
Lily Textile	32.40	32.55	31.70	+0.25	+0.78%	46.11K	12:00:00
Lealea	9.53	9.54	9.42	+0.09	+0.95%	633.35K	12:00:00
Universal Textile	22.70	22.85	22.40	-0.15	-0.66%	435.91K	12:00:00
Hong Ho	51.80	53.30	48.60	+3.30	+6.80%	9.99M	12:00:00
Li Peng	8.26	8.26	8.10	+0.27	+3.38%	2.43M	12:00:00
Nien Hsing	20.95	21.00	20.90	+0.05	+0.24%	106.77K	12:00:00
Hong Yi Fiber	17.35	17.45	17.25	-0.05	-0.29%	96.47K	12:00:00
Ta Jiang	24.95	26.25	24.80	-0.90	-3.48%	3.28M	12:00:00
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	12:00:00
Zig Sheng	14.20	14.25	14.05	+0.05	+0.35%	1.13M	12:00:00
Yi Jinn	22.55	22.95	22.30	+0.20	+0.89%	1.23M	12:00:00
Lan Fa	10.85	11.05	10.80	-0.05	-0.46%	300.79K	12:00:00
Everest Textile	8.15	8.17	8.02	+0.09	+1.12%	1.01M	12:00:00
Chyang Sheng	18.45	18.60	18.45	-0.15	-0.81%	57.92K	08/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	12:00:00
Wisher Ind	15.60	15.70	15.45	0.00	0.00%	106.16K	12:00:00
Acelon	13.10	13.10	12.80	+0.15	+1.16%	97.14K	12:00:00
Tex-Ray	12.15	12.20	11.85	+0.35	+2.97%	2.52M	12:00:00
Chang Ho	13.70	13.95	13.40	+0.20	+1.48%	79.01K	12:00:00
Evertex	19.30	19.50	19.30	0.00	0.00%	13K	12:00:00
Solytech	15.40	15.80	15.30	-0.40	-2.53%	908.87K	12:00:00
Tri Ocean	79.80	80.40	78.80	-0.20	-0.25%	67.55K	12:00:00
Tainan	42.95	42.95	39.30	+3.90	+9.99%	8.89M	12:00:00
Honmyue	14.30	14.40	14.00	+0.40	+2.88%	1.56M	12:00:00
Big Sunshine	58.80	60.30	58.80	-0.30	-0.51%	339.54K	12:00:00
Eclat Textile	488.00	489.00	483.00	+3.00	+0.62%	306.03K	12:00:00
Makalot	380.00	387.50	379.50	-7.50	-1.94%	1.25M	12:00:00
Shihlin Electric	283.50	296.00	280.50	-9.50	-3.24%	10.18M	12:00:00
TECO Electric	55.10	56.40	54.60	-0.70	-1.25%	13.43M	12:00:00
Right Way	16.50	16.50	16.35	+0.05	+0.30%	168.02K	12:00:00
Jui Li	10.20	10.30	10.05	0.00	0.00%	41.69K	12:00:00
CHEM	178.00	183.00	177.50	-1.50	-0.84%	10.78M	12:00:00
AEC	128.50	132.00	126.00	-5.50	-4.10%	14.71M	12:00:00
Rexon	46.10	48.50	45.95	-2.95	-6.01%	6.21M	12:00:00
Lee Chi	16.25	16.25	16.00	0.00	0.00%	308.3K	12:00:00
Fortune Electric	798.00	848.00	798.00	-37.00	-4.43%	8.24M	12:00:00
Ta Yih Industrial	39.55	40.05	39.15	+0.45	+1.15%	38.55K	12:00:00
TYC Brother	58.30	58.30	58.30	+5.30	+10.00%	5.92M	12:00:00
Gordon Auto	37.20	37.50	35.10	+1.80	+5.08%	16.72M	12:00:00
KSC	69.80	70.40	69.70	-0.40	-0.57%	22.4K	12:00:00
Sun Race	34.70	34.80	34.05	+0.50	+1.46%	209.06K	12:00:00
Basso	42.95	42.95	42.60	+0.30	+0.70%	431.7K	12:00:00
Anderson	12.20	12.40	12.15	0.00	0.00%	410.39K	12:00:00
Awea	32.40	32.70	32.30	-0.05	-0.15%	75.42K	12:00:00
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	110.46K	12:00:00
CMP	48.65	50.70	48.40	-0.10	-0.21%	8.74M	12:00:00
Mobiletron	47.10	47.30	46.70	-0.20	-0.42%	92.37K	12:00:00
China Ecotek	72.70	73.00	72.20	-0.30	-0.41%	252.32K	12:00:00
Hota	52.40	52.60	51.80	+0.70	+1.35%	635.67K	12:00:00
Kung Long	140.50	140.50	139.00	+2.00	+1.44%	145.62K	12:00:00
Jenn Feng	16.55	16.65	16.55	+0.05	+0.30%	2K	12:00:00
Chiu Ting	23.30	23.50	23.25	-0.10	-0.43%	136.9K	12:00:00
Roundtop	20.00	20.45	19.60	-0.50	-2.44%	1.34M	12:00:00
Chang Type	32.00	32.10	31.60	+0.40	+1.27%	18K	12:00:00
Kinik	247.50	252.00	245.00	-2.50	-1.00%	961.91K	12:00:00
Syncmold Enterprise	100.50	106.00	100.00	-4.50	-4.29%	6.12M	12:00:00
Goodway	73.00	73.20	72.90	-0.10	-0.14%	22.21K	12:00:00
YGG	43.90	44.70	43.00	-2.55	-5.49%	1.98M	12:00:00
Airtac	1,165.00	1,165.00	1,145.00	+20.00	+1.75%	326.93K	12:00:00
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	12:00:00
Sampo Corp	29.65	29.75	29.30	+0.30	+1.02%	1.03M	12:00:00
Walsin Lihwa	35.75	35.90	35.35	+0.20	+0.56%	10.55M	12:00:00
Huaeng	37.10	37.20	35.95	+0.30	+0.82%	12.42M	12:00:00
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	12:00:00
China Electric	17.80	17.90	17.45	+0.40	+2.30%	1.66M	12:00:00
Hong Tai Electric	38.45	38.55	37.00	+0.55	+1.45%	7.66M	12:00:00
Taiwan Sanyo	49.60	52.60	49.25	-1.00	-1.98%	4.82M	12:00:00
Dah San Electric	68.80	69.50	66.40	-1.10	-1.57%	2.85M	12:00:00
Evertop	26.650	27.250	25.650	+0.350	+1.33%	2.65M	12:00:00
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	12:00:00
Hold-Key	50.00	50.30	48.35	+0.45	+0.91%	8.29M	12:00:00
Airmate Cayman	16.00	16.15	15.95	0.00	0.00%	119.86K	12:00:00
CCPC	22.30	22.35	22.10	+0.30	+1.36%	829.78K	12:00:00
Namchow Chemical	63.60	64.30	61.30	+2.00	+3.25%	2.18M	12:00:00
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	12:00:00
Sesoda	34.85	35.35	34.25	+0.75	+2.20%	5M	12:00:00
FUCC	20.00	20.05	19.85	+0.25	+1.27%	743.25K	12:00:00
OUCC	17.65	17.65	17.40	+0.35	+2.02%	1.38M	12:00:00
Everlight Chemical	20.35	20.60	20.20	+0.10	+0.49%	884.97K	12:00:00
Sinon	41.00	41.00	40.50	+0.25	+0.61%	445.35K	12:00:00
CCW	46.25	46.85	45.80	+0.85	+1.87%	175.61K	12:00:00
Ho Tung	9.65	9.80	9.57	+0.10	+1.05%	12.06M	12:00:00
Eternal Materials	31.70	31.70	31.25	+0.45	+1.44%	1.56M	12:00:00
CMFC	7.93	7.96	7.72	+0.20	+2.59%	7.03M	12:00:00
SCPC	67.40	67.70	66.50	+1.40	+2.12%	2.03M	12:00:00
Sunko	15.70	15.85	15.20	+0.10	+0.64%	5.81M	12:00:00
Taiwan Fertilizer	64.70	64.90	64.00	+0.10	+0.15%	3.11M	12:00:00
CSCC	113.50	113.50	112.00	+1.00	+0.89%	548.84K	12:00:00
YJE	41.40	41.70	40.60	+0.55	+1.35%	378.83K	12:00:00
Y.C.P.	80.40	80.40	79.40	+0.90	+1.13%	48.65K	12:00:00
Chung Hwa Chemical	29.55	30.00	29.15	-0.40	-1.34%	546.82K	12:00:00
Farcent	56.40	56.40	56.10	+0.20	+0.36%	18.12K	12:00:00
Maywufa	25.05	25.20	24.90	+0.10	+0.40%	371.06K	12:00:00
Mao Bao	27.85	28.40	27.75	-0.25	-0.89%	162.08K	12:00:00
ApexBio	35.30	35.80	35.10	-0.25	-0.70%	349.99K	12:00:00
Sinphar	36.60	36.60	36.20	+0.20	+0.55%	446.82K	12:00:00
Evermore Chemical	17.30	17.40	17.20	0.00	0.00%	19.92K	12:00:00
JHT	92.10	93.50	90.70	+0.80	+0.88%	2.07M	12:00:00
Taiyen	34.10	34.15	34.00	0.00	0.00%	155.75K	12:00:00
CCSB	47.30	47.30	46.20	+1.10	+2.38%	250.7K	12:00:00
Shiny Chemical	169.00	170.00	166.50	-1.50	-0.88%	565.86K	12:00:00
MBI	43.40	43.85	42.60	+1.10	+2.60%	226.42K	12:00:00
SVBI	98.60	103.00	96.60	-3.40	-3.33%	1.41M	12:00:00
SPT	27.55	27.85	27.40	-0.05	-0.18%	688.26K	12:00:00
TGI	17.20	17.20	16.95	+0.25	+1.47%	1.86M	12:00:00
Better Life	20.20	20.45	20.00	+0.10	+0.50%	559.65K	12:00:00
Champion	10.90	11.40	10.75	-0.50	-4.39%	3.07M	12:00:00
Run Long	108.50	110.50	107.00	+2.50	+2.36%	3.26M	12:00:00
HCG	18.85	18.95	18.55	+0.05	+0.27%	559.79K	12:00:00
Sanitar	40.05	40.40	39.50	+0.65	+1.65%	774.1K	12:00:00
Shihlin Paper	64.30	64.40	62.10	+2.70	+4.38%	1.52M	12:00:00
Cheng Loong	29.05	29.10	28.85	+0.10	+0.35%	528.55K	12:00:00
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	12:00:00
Baolong International	16.05	16.60	15.95	+0.20	+1.26%	590.54K	12:00:00
YFY	30.55	30.60	30.20	+0.25	+0.83%	734.37K	12:00:00
LCP	15.45	15.75	15.25	+0.25	+1.64%	2.18M	12:00:00
China Steel	24.80	24.80	24.55	+0.20	+0.81%	10.84M	12:00:00
Tung Ho Steel	70.50	70.80	69.80	+0.50	+0.71%	1.29M	12:00:00
Yieh Hsing	11.350	11.350	11.100	+0.150	+1.34%	611.07K	12:00:00
Kao Hsiung Chang	25.45	28.70	25.40	-2.70	-9.59%	2.45M	12:00:00
First Copper Tech	46.45	46.75	45.50	+1.15	+2.54%	4.39M	12:00:00
Chun Yuan Steel	21.10	21.10	20.80	+0.15	+0.72%	998.35K	12:00:00
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	12:00:00
CSSC	60.20	60.40	59.60	+0.40	+0.67%	115.95K	12:00:00
Chung Hung Steel	22.60	22.65	22.15	+0.30	+1.35%	5.18M	12:00:00
Feng Hsin	70.10	70.50	69.80	+0.10	+0.14%	178.22K	12:00:00
Quintain Steel	15.15	15.20	14.65	+0.50	+3.41%	1.08M	12:00:00
Mayer Steel	39.60	40.15	38.90	-0.45	-1.12%	3.37M	12:00:00
Tycoons	12.050	12.150	11.750	+0.200	+1.69%	711.53K	12:00:00
Yieh Phui	15.35	15.40	15.20	+0.15	+0.99%	765.17K	12:00:00
Chih Lien	20.90	21.40	20.90	-0.30	-1.42%	11.57K	12:00:00
Ta Chen	37.15	37.15	36.55	+0.50	+1.36%	4.67M	12:00:00
Sheng Yu Steel	28.15	28.20	27.85	+0.25	+0.90%	339.04K	12:00:00
Froch Enterprise	18.40	18.50	18.15	-0.05	-0.27%	544.52K	12:00:00
Hsin Kuang Steel	60.70	60.80	59.90	+0.80	+1.34%	1.09M	12:00:00
Sinkang	17.25	17.25	17.00	+0.10	+0.58%	165.12K	12:00:00
Chia Ta World	16.20	16.40	16.10	-0.10	-0.61%	108.81K	12:00:00
Yeun Chyang	25.30	25.40	25.15	+0.05	+0.20%	326.37K	12:00:00
Hai Kwang	20.10	20.20	19.65	+0.40	+2.03%	505.72K	12:00:00
Hiwin	237.00	243.00	234.50	+1.00	+0.42%	2.05M	12:00:00
King Slide	1,240.00	1,315.00	1,235.00	-45.00	-3.50%	1.39M	12:00:00
SSM	30.50	31.35	30.30	+0.20	+0.66%	1.68M	12:00:00
Nan Kang Tire	54.90	56.30	54.50	+0.10	+0.18%	13.1M	12:00:00
Federal Corp	19.80	20.05	19.65	-0.10	-0.50%	455.28K	12:00:00
TSRC	24.20	24.30	23.90	+0.25	+1.04%	687.71K	12:00:00
International CSRC Investment Holdings	17.85	17.85	17.65	+0.15	+0.85%	680.51K	12:00:00
Cheng Shin Rubber	50.00	50.00	48.80	+1.30	+2.67%	4.68M	12:00:00
Kenda Rubber	33.60	33.90	33.60	-0.15	-0.44%	404.49K	03/05
FRG	26.95	27.30	26.35	+0.60	+2.28%	916.62K	12:00:00
Nantex	33.40	33.40	33.00	+0.40	+1.21%	273.46K	12:00:00
Hwa Fong Taiwan	18.15	18.80	18.05	+0.25	+1.40%	5.04M	12:00:00
HYC	109.00	109.50	107.50	+1.50	+1.40%	92.08K	12:00:00
Lu Hai Holding	32.50	32.65	32.30	+0.15	+0.46%	138.69K	12:00:00
Yulon Motor	73.10	73.90	70.50	-1.90	-2.53%	16.15M	12:00:00
China Motor	135.00	137.50	134.50	-1.00	-0.74%	3.39M	12:00:00
SYM	78.60	79.90	78.10	-0.60	-0.76%	7.51M	12:00:00
Hotai Motor	612.00	615.00	607.00	+3.00	+0.49%	131.38K	12:00:00
CSBC	18.25	18.30	17.85	+0.35	+1.96%	3.49M	12:00:00
YNM	135.50	136.50	134.50	-1.50	-1.09%	48.11K	12:00:00
IRF	114.50	117.00	113.00	-1.00	-0.87%	1.01M	12:00:00
CBU	107.50	109.00	107.50	-0.50	-0.46%	120.54K	12:00:00
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.02M	12:00:00
Rectron	17.30	17.30	17.15	0.00	0.00%	103.66K	12:00:00
UMC Corp	52.20	52.30	51.40	+0.30	+0.58%	52.34M	12:00:00
MII	21.95	22.25	21.80	0.00	0.00%	356.47K	12:00:00
Delta Electronics	326.00	326.50	320.00	-1.50	-0.46%	6.6M	07/05
Kinpo	14.95	14.95	14.75	+0.30	+2.05%	2.99M	12:00:00
Compeq	72.50	79.70	71.00	-6.30	-7.99%	64.64M	12:00:00
Microelectronics Tech	30.15	30.60	30.00	-0.05	-0.17%	409.94K	12:00:00
WUS	43.15	44.10	42.60	-0.70	-1.60%	2.51M	12:00:00
Hon Hai Precision	169.50	172.00	167.00	-1.00	-0.59%	85.31M	12:00:00
CMC Magnetics	12.850	13.200	12.500	+0.250	+1.98%	25.85M	12:00:00
Compal	36.40	36.45	35.65	+0.15	+0.41%	19.9M	12:00:00
Yageo	635.00	652.00	635.00	-13.00	-2.01%	3.75M	12:00:00
Pan-International	35.30	35.90	35.20	-0.35	-0.98%	2.38M	12:00:00
Orient Semiconductor	59.00	60.00	58.10	-0.60	-1.01%	7.63M	12:00:00
Taiwan Semicon	802.00	807.00	798.00	+6.00	+0.75%	26.49M	12:00:00
Elitegroup	29.90	30.10	29.50	-0.05	-0.17%	2.95M	12:00:00
D-Link	18.10	18.10	17.90	+0.15	+0.84%	984.24K	12:00:00
Taiwan Mask	68.50	70.10	68.30	-1.20	-1.72%	2.74M	12:00:00
Taiwan Asia Semiconductor	37.20	38.00	36.80	-0.65	-1.72%	1.96M	12:00:00
Winbond	25.30	25.30	24.80	+0.40	+1.61%	14.6M	12:00:00
Accton	461.50	475.00	454.50	+17.50	+3.94%	6.29M	12:00:00
Synnex	85.90	86.50	80.80	+5.10	+6.31%	8.88M	12:00:00
Ritek	7.530	7.540	7.420	+0.080	+1.07%	1.25M	12:00:00
SDI	106.50	109.00	104.50	-1.00	-0.93%	1.23M	12:00:00
Qisda	40.40	40.70	39.70	+0.40	+1.00%	11.3M	12:00:00
Acer	47.80	48.15	47.10	+0.45	+0.95%	31.32M	12:00:00
Foxconn	60.60	61.20	60.00	-0.20	-0.33%	6.54M	12:00:00
Chin-Poon	40.80	41.00	40.20	-0.15	-0.37%	1.71M	12:00:00
Inventec	57.00	57.20	53.80	+2.40	+4.40%	67.86M	12:00:00
Asustek	470.50	474.50	464.00	-4.50	-0.95%	4.81M	12:00:00
Solomon Tech	106.00	111.50	102.50	+1.00	+0.95%	31.14M	12:00:00
Chroma	253.50	256.50	250.50	-0.50	-0.20%	1.46M	12:00:00
Clevo	43.70	44.00	43.10	+0.05	+0.11%	3.69M	12:00:00
KYE Systems	19.50	19.95	19.20	+0.70	+3.72%	5.93M	07/05
Unitech Printed Circuit Board	29.80	29.80	27.85	+1.10	+3.83%	86.25M	12:00:00
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	12:00:00
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	12:00:00
Tatung	64.10	66.30	63.50	-0.90	-1.38%	52.37M	12:00:00
Ability Enterprise	42.30	42.35	40.80	+1.25	+3.05%	19.17M	12:00:00
Kaimei Electronic	64.60	64.90	63.80	+0.40	+0.62%	375.26K	12:00:00
Gigabyte Tech	307.00	313.00	302.00	-3.00	-0.97%	8.72M	12:00:00
MSI	165.00	165.00	162.00	+2.00	+1.23%	2.09M	12:00:00
Realtek	517.00	532.00	516.00	-15.00	-2.82%	4.05M	12:00:00
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	12:00:00
QCI	267.00	267.00	260.50	+10.50	+4.09%	22.59M	07/05
Elite Material	416.00	427.50	413.00	-6.50	-1.54%	3.41M	12:00:00
Chicony Electronics	197.00	204.50	196.00	-7.00	-3.43%	5.21M	12:00:00
VIA Tech	113.50	122.50	109.50	-8.00	-6.58%	19.36M	12:00:00
Everspring	13.30	13.50	13.30	0.00	0.00%	337.81K	12:00:00
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	12:00:00
Everlight	68.20	68.40	66.20	+2.80	+4.28%	6.42M	12:00:00
ACL	352.00	354.50	350.00	-3.50	-0.98%	740.49K	12:00:00
DFI Inc	65.20	65.80	65.10	+0.10	+0.15%	47.42K	12:00:00
Biostar	20.45	20.75	20.35	-0.20	-0.97%	646.94K	12:00:00
Sunplus	28.10	28.35	27.60	0.00	0.00%	4.08M	12:00:00
Ichia	33.80	34.30	33.30	0.00	0.00%	2.87M	12:00:00
UIS	375.00	384.00	372.00	-8.50	-2.22%	2.23M	12:00:00
Shuttle	17.80	18.15	17.45	-0.15	-0.84%	5.17M	12:00:00
Gigastorage	21.85	21.85	21.15	+1.95	+9.80%	8.84M	12:00:00
AUO	17.50	17.60	17.15	0.00	0.00%	33.05M	12:00:00
CHT	126.50	127.00	125.00	+2.00	+1.61%	19.51M	08/05
UMEC	23.75	24.25	23.75	-0.45	-1.86%	265.38K	12:00:00
Unitech Computer	36.70	36.80	36.60	+0.10	+0.27%	98.31K	12:00:00
Cx Tech	28.65	29.00	28.50	-0.35	-1.21%	219.19K	12:00:00
AVerMedia	38.10	38.35	36.90	+0.25	+0.66%	1.53M	12:00:00
Hitron Tech	29.90	30.00	29.30	+0.10	+0.34%	458.95K	12:00:00
Zippy	59.80	61.00	59.10	-0.50	-0.83%	730.09K	12:00:00
Sunonwealth	114.50	119.50	113.00	-5.00	-4.18%	8.92M	12:00:00
Good Will	42.20	43.80	42.00	-1.60	-3.65%	1.12M	12:00:00
Lung Hwa	28.00	28.35	27.55	0.00	0.00%	17.7K	12:00:00
Chaintech	38.65	39.15	38.10	+0.10	+0.26%	873.67K	12:00:00
Tyntek	17.45	17.60	17.35	-0.05	-0.29%	280.77K	12:00:00
Mercuries Data	29.10	29.45	28.20	-0.80	-2.68%	6.26M	12:00:00
Thinking Electronic	170.50	171.50	169.00	-1.00	-0.58%	452.81K	12:00:00
TKE	36.20	36.45	36.05	+0.20	+0.56%	61.7K	12:00:00
Lien Chang	12.45	12.45	12.05	0.00	0.00%	573.36K	12:00:00
Huxen	53.50	53.50	53.10	+0.30	+0.56%	27.36K	12:00:00
Mospec	34.10	35.00	34.10	+0.05	+0.15%	71.38K	12:00:00
Weltrend	60.20	61.30	59.60	-0.70	-1.15%	652.42K	12:00:00
Merry Electronics	125.00	126.50	123.50	-0.50	-0.40%	2.1M	12:00:00
Space Shuttle	17.25	18.30	16.80	-0.75	-4.17%	1.71M	12:00:00
GTK	62.40	62.70	61.80	-0.10	-0.16%	713.56K	12:00:00
Jean	27.90	28.35	27.70	-0.30	-1.06%	2.91M	12:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.20	11.25	11.00	+0.05	+0.45%	139.36K	12:00:00
Ennostar	43.00	43.35	42.25	-0.45	-1.04%	3.31M	12:00:00
King Yuan	86.00	86.80	84.60	+1.00	+1.18%	15.82M	12:00:00
Senao	39.45	39.50	39.35	+0.10	+0.25%	154.19K	12:00:00
Transcend Info	101.50	102.00	97.80	+2.90	+2.94%	2.71M	12:00:00
Syscom Computer	57.70	58.30	57.30	+0.10	+0.17%	474.21K	12:00:00
MediaTek	1,045.00	1,055.00	1,035.00	+10.00	+0.97%	3.24M	07/05
Phihong	48.45	50.00	48.00	-1.50	-3.00%	6.92M	12:00:00
Elan Micro	155.00	157.00	154.50	0.00	0.00%	1.09M	12:00:00
Audix	71.90	72.20	71.50	-0.40	-0.55%	166.6K	12:00:00
Gem Terminal	32.10	32.25	31.50	-0.20	-0.62%	518.12K	12:00:00
K Laser	25.25	25.40	24.90	+0.15	+0.60%	1.15M	12:00:00
LineTek	33.75	33.85	33.25	+0.50	+1.50%	318.3K	12:00:00
Mirle Auto	49.05	50.30	48.60	-0.90	-1.80%	4.26M	12:00:00
Leadtek	118.50	123.00	116.50	-2.50	-2.07%	2.68M	12:00:00
Cosmo Electronics	37.00	37.35	36.90	+0.45	+1.23%	15K	12:00:00
C Sun	126.00	128.00	124.50	-0.50	-0.40%	950.54K	12:00:00
Fortune Info	26.35	26.55	26.25	+0.05	+0.19%	182.07K	12:00:00
Ares Intl	57.30	57.60	56.70	0.00	0.00%	188.42K	12:00:00
Lelon Electronics	78.10	79.90	77.70	-1.00	-1.26%	1.49M	12:00:00
Catcher Tech	222.00	223.00	217.00	+3.50	+1.60%	3.55M	12:00:00
G-Shank	79.20	80.20	76.30	+2.20	+2.86%	8.22M	12:00:00
Meiloon	21.20	21.20	20.95	+0.35	+1.68%	153.14K	12:00:00
Pan Jit	55.40	55.70	54.80	+0.20	+0.36%	879.15K	12:00:00
UIC	31.35	31.35	29.35	+2.85	+10.00%	3.5M	12:00:00
Excel Cell	24.05	24.05	23.90	+0.05	+0.21%	62K	12:00:00
Siward Crystal	32.00	32.10	31.70	0.00	0.00%	467.53K	12:00:00
Zinwell	19.60	19.90	19.55	-0.30	-1.51%	911.92K	12:00:00
I-Chiun	84.00	86.80	82.00	-0.90	-1.06%	37.73M	12:00:00
Hanpin	47.40	47.45	46.70	+0.55	+1.17%	333.23K	12:00:00
Amtran Tech	15.70	16.20	15.60	+0.10	+0.64%	11.17M	12:00:00
WTC	113.00	114.50	112.00	0.00	0.00%	1.2M	12:00:00
Ampoc	92.20	93.90	91.90	-0.80	-0.86%	584.97K	12:00:00
Infortrend	21.60	22.05	21.50	+0.55	+2.61%	1.18M	12:00:00
E-Lead	55.20	56.80	54.60	-1.50	-2.65%	873.66K	12:00:00
HTC Corp	41.60	41.95	40.30	0.00	0.00%	7.55M	12:00:00
Goldsun Building	46.75	47.20	45.00	+1.75	+3.89%	11.57M	12:00:00
Kuo Yang	29.70	30.20	28.95	+0.65	+2.24%	1.83M	12:00:00
Pacific Construction	11.65	12.10	11.65	-0.25	-2.10%	2.65M	12:00:00
Chainqui	22.80	23.55	22.75	-0.50	-2.15%	2.01M	12:00:00
Prince Housing	12.45	12.75	12.45	-0.10	-0.80%	4.62M	12:00:00
Long Bon	17.90	18.30	17.85	-0.15	-0.83%	1.45M	12:00:00
BES Engineering	16.15	16.40	16.10	+0.05	+0.31%	22.02M	12:00:00
New Asia Construction	11.80	12.00	11.60	+0.10	+0.85%	1.32M	12:00:00
Kindom Construction	56.90	59.80	56.50	-0.20	-0.35%	23.19M	12:00:00
Kings Town	52.50	56.00	52.50	-2.40	-4.37%	1.8M	12:00:00
Hung Ching	42.65	44.90	42.25	-1.65	-3.72%	5.27M	12:00:00
Crowell	48.65	49.00	47.30	+0.50	+1.04%	978.8K	12:00:00
Delpha Construction	47.60	47.90	46.30	+0.90	+1.93%	1.88M	12:00:00
Hung Sheng Construction	26.30	27.25	26.00	-0.75	-2.77%	5.27M	12:00:00
Da-Cin Construction	55.10	55.80	54.60	-0.10	-0.18%	751.71K	12:00:00
Hong Pu Real Estate Development	36.10	36.55	35.15	+1.00	+2.85%	1.44M	12:00:00
We & Win	16.90	17.90	16.90	-0.65	-3.70%	12.02M	12:00:00
Kee Tai Properties	16.35	16.70	16.35	-0.20	-1.21%	2.6M	12:00:00
Sakura Development	65.70	66.20	64.90	+0.30	+0.46%	927.95K	12:00:00
Highwealth	45.20	45.95	45.15	-0.45	-0.99%	8.49M	12:00:00
Hwang Chang	52.00	53.00	51.30	-0.30	-0.57%	3.34M	12:00:00
Huang Hsiang	57.20	60.00	56.90	-1.20	-2.05%	4.23M	12:00:00
Kedge Construction	108.50	115.00	108.50	-4.50	-3.98%	1.06M	12:00:00
Radium Life Tech	11.25	11.40	11.15	0.00	0.00%	4.45M	12:00:00
Huaku	154.00	157.50	149.00	+4.00	+2.67%	5.95M	12:00:00
Ruentex E&C	170.00	171.00	168.00	+2.50	+1.49%	415.73K	12:00:00
FSC	8.20	8.26	7.87	+0.28	+3.54%	9.87M	12:00:00
EMC Taiwan	193.50	195.00	180.00	+16.00	+9.01%	121.52M	12:00:00
SNC	27.45	27.90	26.35	+0.60	+2.23%	37.82M	12:00:00
U-Ming	61.30	61.90	57.00	+2.30	+3.90%	62.33M	12:00:00
EITC	34.15	35.00	33.40	+0.45	+1.34%	11.42M	12:00:00
Kerry TJ	43.15	43.30	42.35	+0.55	+1.29%	861.99K	12:00:00
YMTC	60.60	60.60	56.10	+5.50	+9.98%	393.05M	12:00:00
China Airlines	22.65	22.80	21.55	+1.50	+7.09%	238.38M	12:00:00
TSI	29.05	29.75	28.30	+0.65	+2.29%	13.36M	12:00:00
CCTC	25.00	25.00	22.95	+2.25	+9.89%	5.48M	12:00:00
EMIC	19.55	19.65	19.45	0.00	0.00%	298.99K	12:00:00
Wan Hai	63.80	63.80	59.60	+5.80	+10.00%	95.4M	12:00:00
Shan-Loong	26.95	27.00	26.90	0.00	0.00%	88.04K	12:00:00
Taiwanline	38.25	38.55	36.75	+1.20	+3.24%	13.65M	12:00:00
Eva Airways	37.60	37.80	36.00	+1.70	+4.74%	236.24M	12:00:00
Wisdom	73.00	74.10	69.20	+2.40	+3.40%	25.69M	12:00:00
Pelican	38.00	38.10	37.75	+0.25	+0.66%	106.67K	12:00:00
Wan Hwa	13.10	13.25	13.00	+0.10	+0.77%	673.3K	12:00:00
Hotel Garden	19.80	19.95	19.65	-0.05	-0.25%	134.77K	12:00:00
AMBH	73.50	77.90	73.00	-3.70	-4.79%	4.35M	12:00:00
Leofoo	20.45	20.65	20.10	+0.30	+1.49%	1.32M	12:00:00
First Hotel	15.75	15.90	15.65	+0.05	+0.32%	586.62K	12:00:00
Formosa Hotel	243.00	244.00	237.50	+6.00	+2.53%	914.55K	12:00:00
FGH	30.85	30.90	30.40	+0.15	+0.49%	28.05K	12:00:00
Chateau	61.70	61.70	60.20	+1.10	+1.82%	220.91K	12:00:00
Gourmet Master	91.80	91.90	90.00	+1.20	+1.32%	575.44K	12:00:00
Wowprime	237.00	237.00	231.00	-1.50	-0.63%	1.1M	12:00:00
Liontravel	158.00	161.50	152.00	+8.50	+5.69%	8.75M	12:00:00
Chang Hwa Bank	18.60	18.65	18.40	+0.20	+1.09%	24.03M	12:00:00
King’s Town Bank	59.80	59.80	56.40	+3.80	+6.79%	11.81M	12:00:00
T.C.C.B.	18.05	18.05	17.90	+0.20	+1.12%	4.47M	12:00:00
Union Insurance Co	34.85	35.25	34.00	+0.95	+2.80%	1.2M	12:00:00
CBF	15.50	15.55	15.45	+0.05	+0.32%	1.09M	12:00:00
TFMI	28.75	28.75	28.25	+0.45	+1.59%	590.04K	12:00:00
TBB	17.10	17.10	16.80	+0.30	+1.79%	23.89M	12:00:00
Bank of Kaohsiung	11.75	11.80	11.65	0.00	0.00%	5.57M	12:00:00
UBOT	15.65	15.65	15.50	+0.10	+0.64%	2.09M	12:00:00
FEIB	15.60	15.60	15.40	+0.20	+1.30%	9.07M	12:00:00
EnTie Bank	14.30	14.30	14.10	+0.10	+0.70%	138.31K	12:00:00
SK Insurance	92.00	92.80	90.70	+0.80	+0.88%	1.02M	12:00:00
Central Reinsurance	28.45	28.50	28.10	+0.30	+1.07%	4.67M	12:00:00
First Insurance Co	25.05	25.50	24.85	+0.20	+0.80%	2M	12:00:00
President Securities	26.55	26.60	25.75	+0.80	+3.11%	5.43M	12:00:00
Mercuries Life	5.86	5.87	5.80	+0.08	+1.38%	11.89M	12:00:00
HNFHC	26.25	26.30	25.20	+1.10	+4.37%	63.98M	12:00:00
Fubon Financial	71.80	71.80	70.30	+1.90	+2.72%	37.18M	12:00:00
Cathay Holdings	50.90	51.10	50.70	0.00	0.00%	14.78M	08/05
CDIBH	14.15	14.15	13.90	+0.45	+3.28%	103.96M	12:00:00
E.S.F.H	28.20	28.20	27.95	+0.60	+2.17%	23.95M	07/05
Yuanta Group	32.10	32.20	31.65	+0.45	+1.42%	13.39M	12:00:00
Mega FHC	41.15	41.20	40.20	+1.10	+2.75%	31.6M	06/05
TSFHC	18.80	18.80	18.50	+0.30	+1.62%	20.16M	12:00:00
SKFH	9.07	9.07	8.82	+0.21	+2.37%	91.28M	12:00:00
IBF Financial Holdings	15.60	15.70	15.10	+0.60	+4.00%	28.52M	12:00:00
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	08/05
CTBC	37.45	37.50	36.05	+1.35	+3.74%	76.81M	12:00:00
FFHC	27.90	28.00	27.75	+0.15	+0.54%	21.57M	12:00:00
Shin Shin	27.95	28.00	27.70	+0.15	+0.54%	25.25K	12:00:00
FEDS	35.70	35.95	33.55	+2.25	+6.73%	13.02M	12:00:00
Pan Overseas	18.35	18.40	18.30	+0.05	+0.27%	100.46K	12:00:00
Mercuries	15.05	15.15	14.40	+0.65	+4.51%	2.69M	12:00:00
Collins	23.00	23.05	22.05	+0.60	+2.68%	2.79M	12:00:00
Test Rite	20.95	20.95	20.85	+0.10	+0.48%	209.04K	12:00:00
Tonlin	27.20	27.30	27.05	-0.10	-0.37%	30K	12:00:00
Les Enphants	6.75	6.79	6.75	-0.04	-0.59%	84.17K	12:00:00
PCSC	274.50	275.00	272.00	+2.00	+0.73%	673.08K	12:00:00
Taiwan Tea	21.30	21.45	21.20	-0.05	-0.23%	3.03M	12:00:00
Ruentex Industries	63.30	63.40	61.90	+1.40	+2.26%	5.93M	12:00:00
Sino Horizon	26.55	27.40	26.00	+0.70	+2.71%	84.96K	12:00:00
TOPBI	9.21	9.31	9.20	-0.04	-0.43%	220.4K	12:00:00
Ahoku Electronic	14.60	14.65	14.40	+0.15	+1.04%	156.15K	12:00:00
KS Terminals	78.90	79.30	78.50	-0.10	-0.13%	945.75K	12:00:00
NAFCO Corp	109.00	110.50	107.00	0.00	0.00%	185.96K	12:00:00
Getac Tech	103.50	105.00	103.00	-0.50	-0.48%	3.48M	12:00:00
ESMT	91.60	92.00	88.50	+1.40	+1.55%	5.54M	12:00:00
LARGAN	2,230.00	2,230.00	2,205.00	+25.00	+1.13%	209.43K	12:00:00
Wah Lee	131.00	131.50	129.00	+1.00	+0.77%	1.39M	12:00:00
Ji-Haw Industrial	31.00	32.00	30.65	-0.45	-1.43%	1.06M	12:00:00
Chenming Mold	80.80	86.50	80.30	-0.20	-0.25%	84.53M	12:00:00
ITE Tech	163.50	165.50	162.00	-1.50	-0.91%	1.35M	12:00:00
FSP	60.90	62.00	60.80	-0.20	-0.33%	815.85K	12:00:00
Episil-Precision	59.90	59.90	59.00	+0.90	+1.53%	375.7K	12:00:00
AVC	638.00	658.00	637.00	-16.00	-2.45%	8.51M	12:00:00
Lung Ming Green Energy Tech Engineering	14.00	14.20	13.90	-0.20	-1.41%	38.89K	12:00:00
Asia Optical	63.80	64.50	63.20	-0.40	-0.62%	530.23K	12:00:00
IEI	79.50	79.50	78.50	+0.70	+0.89%	413.43K	12:00:00
Sinbon	280.50	285.00	280.00	-6.50	-2.26%	1.01M	12:00:00
Action Electronics	19.250	19.300	18.950	+0.350	+1.85%	1.95M	12:00:00
Loop Telecom	64.70	66.20	64.20	-1.20	-1.82%	966.5K	12:00:00
Holystone	98.00	98.20	97.60	+0.10	+0.10%	146.88K	12:00:00
Billion Electric	43.15	43.90	42.70	-0.40	-0.92%	1.6M	12:00:00
Zenitron	36.10	36.15	35.15	+0.25	+0.70%	1.23M	12:00:00
Zero One Tech	72.60	72.90	71.60	+0.40	+0.55%	793.27K	12:00:00
TRI	123.50	124.00	115.00	+7.00	+6.01%	6.32M	12:00:00
Bright Led	20.75	21.90	20.60	+0.50	+2.47%	3.49M	12:00:00
Compucase	76.80	77.40	75.60	0.00	0.00%	1.25M	12:00:00
Weikeng	35.50	36.35	35.00	-0.55	-1.53%	10.76M	12:00:00
Novatek Micro	605.00	611.00	591.00	-35.00	-5.47%	12.94M	08/05
Faraday Tech	273.00	281.50	269.00	-3.50	-1.27%	5.57M	12:00:00
WT Microelectronics	121.50	125.50	120.00	-1.00	-0.82%	24.13M	12:00:00
Unimicron Tech	190.00	191.50	187.00	-0.50	-0.26%	8.74M	12:00:00
EDT	32.05	32.10	31.85	+0.10	+0.31%	575.25K	12:00:00
Global View	30.70	30.80	30.60	+0.05	+0.16%	21.58K	12:00:00
ALi	20.15	20.55	19.50	-0.55	-2.66%	3.12M	12:00:00
TXC	110.50	113.00	109.00	-2.00	-1.78%	2.5M	12:00:00
Tripod Tech	225.00	237.00	223.00	-13.00	-5.46%	12.28M	12:00:00
TWM	105.00	105.00	104.50	0.00	0.00%	4.48M	12:00:00
AOPEN	61.40	61.60	60.20	+0.20	+0.33%	237.9K	12:00:00
Edimax Tech	15.45	15.65	15.20	-0.15	-0.96%	2.39M	12:00:00
EDOM Tech	23.50	23.50	23.35	+0.05	+0.21%	227.85K	12:00:00
Hannstar Touch	8.10	8.15	8.06	-0.01	-0.12%	873.74K	12:00:00
U-Tech Media	22.60	22.80	22.30	+0.20	+0.89%	1.35M	12:00:00
Apex S&E	13.35	13.55	13.10	+0.35	+2.69%	2.28M	12:00:00
LIWANLI	20.55	20.60	20.50	-0.50	-2.38%	11K	08/05
Spirox	75.60	78.30	74.70	-1.80	-2.33%	1.63M	12:00:00
Fu Hua Innovation	32.45	32.50	31.80	+0.40	+1.25%	2.73M	12:00:00
Promise Tech	12.35	12.35	12.20	+0.05	+0.41%	91.1K	12:00:00
LEI	20.35	20.55	20.00	-0.70	-3.33%	1.49M	12:00:00
Altek	38.60	39.20	38.00	0.00	0.00%	2.42M	12:00:00
Min Aik	26.60	26.90	25.25	+0.85	+3.30%	4.29M	12:00:00
CyberTAN	21.95	22.20	21.75	0.00	0.00%	1.16M	12:00:00
Nichidenbo	66.90	67.90	66.20	-1.00	-1.47%	2.34M	12:00:00
Davicom	30.95	31.45	30.75	-0.25	-0.80%	180.19K	12:00:00
104 Corp	242.00	250.50	241.00	-1.00	-0.41%	43.76K	12:00:00
GenMont Biotech	23.55	23.85	23.35	+0.40	+1.73%	216.77K	12:00:00
Ta Liang Tech	60.50	61.10	59.90	-0.70	-1.14%	167.59K	12:00:00
Kinsus Tech	94.20	95.00	93.20	0.00	0.00%	2.82M	12:00:00
Alltek Tech	35.10	35.15	34.90	+0.20	+0.57%	426.09K	12:00:00
Cheer Time	15.30	15.30	15.15	-0.05	-0.33%	17K	12:00:00
Wistron	114.00	114.00	111.00	+2.00	+1.79%	38.38M	12:00:00
Champion Micro	62.90	63.10	62.30	+0.20	+0.32%	75.77K	12:00:00
Powertech	24.25	24.95	23.60	-0.25	-1.02%	1.2M	12:00:00
Shenmao	66.00	67.40	65.50	+1.00	+1.54%	1.82M	12:00:00
Bestec Power	25.20	25.60	25.05	-0.40	-1.56%	168.1K	12:00:00
Silitech Tech	39.40	39.65	39.30	-0.10	-0.25%	53.53K	12:00:00
G.M.I	46.30	48.00	45.50	-0.90	-1.91%	6.89M	12:00:00
Taisol	71.20	73.20	69.60	-1.00	-1.39%	2.52M	12:00:00
Geo Vision	65.60	69.00	63.10	+1.70	+2.66%	34.38M	12:00:00
SZS	173.00	192.50	172.00	-9.00	-4.95%	17.51M	12:00:00
Alpha Networks	32.30	32.35	31.85	+0.30	+0.94%	731.34K	12:00:00
GSEO	448.00	456.00	446.50	-3.50	-0.78%	611.28K	12:00:00
Wha Yu	16.40	16.70	16.40	-0.20	-1.20%	131.56K	12:00:00
Tai Twun	19.75	19.80	19.60	0.00	0.00%	26.15K	12:00:00
GUC Corp	1,270.00	1,290.00	1,245.00	-5.00	-0.39%	1.57M	12:00:00
Elaser	65.80	67.50	64.90	+0.80	+1.23%	3.66M	12:00:00
Vivotek	131.50	134.00	130.50	-1.50	-1.13%	121.78K	12:00:00
Innolux	13.45	13.70	13.35	-0.25	-1.82%	59.06M	07/05
HiTi	5.03	5.09	4.98	-0.02	-0.40%	65.6K	12:00:00
Well Shin Tech	63.00	65.90	62.70	-2.50	-3.82%	1.42M	12:00:00
Young Optics	55.50	55.60	54.90	+0.20	+0.36%	189.82K	12:00:00
ASRock	218.00	221.00	214.00	-2.50	-1.13%	706.22K	12:00:00
Paragon Tech	26.75	27.60	26.30	-0.15	-0.56%	98.06K	12:00:00
Formosa Sumco	169.00	170.00	167.00	+2.00	+1.20%	484.14K	12:00:00
Lotes	1,500.00	1,520.00	1,430.00	+25.00	+1.69%	832.69K	12:00:00
Favite	24.10	24.30	23.60	-0.20	-0.82%	1.84M	12:00:00
FocalTech	82.70	83.50	81.60	-0.30	-0.36%	1.01M	12:00:00
Copartner	15.10	15.10	14.90	+0.10	+0.67%	85.4K	12:00:00
Jia Wei Lifestyle	75.600	76.700	72.200	-0.800	-1.05%	1.44M	12:00:00
United Renewable Energy	11.40	11.85	11.40	0.00	0.00%	11.26M	12:00:00
Scientech	345.00	361.50	345.00	-19.00	-5.22%	6.14M	12:00:00
Leadtrend	84.70	86.00	83.50	-1.30	-1.51%	649.69K	12:00:00
Edison Opto	24.65	24.85	24.45	0.00	0.00%	218.1K	08/05
Logah	11.50	12.00	11.40	-0.30	-2.54%	42.22K	12:00:00
Arcadyan Tech	158.00	159.00	156.50	+1.00	+0.64%	2.46M	12:00:00
ACES	40.95	41.20	39.70	+1.20	+3.02%	1.1M	12:00:00
Coxon	16.95	17.15	16.70	-0.25	-1.45%	557.85K	12:00:00
CyberPower	266.50	268.00	261.00	+2.50	+0.95%	1.33M	12:00:00
YFO	59.20	59.60	57.30	+1.00	+1.72%	1.29M	12:00:00
Taimide Tech	43.25	44.40	43.05	-0.20	-0.46%	883.27K	12:00:00
Jentech	942.00	994.00	932.00	-38.00	-3.88%	1.9M	12:00:00
BizLink	228.00	228.50	224.50	+4.00	+1.79%	500.98K	12:00:00
AVer	51.40	51.70	50.60	+0.70	+1.38%	269.16K	12:00:00
TPK	36.90	37.15	36.60	-0.05	-0.14%	790.31K	12:00:00
Nishoku	142.50	147.00	142.50	-1.50	-1.04%	241.84K	12:00:00
Danen Tech	19.60	20.35	18.85	-0.20	-1.01%	1.68M	12:00:00
AzureWave	43.80	43.80	42.70	+0.30	+0.69%	957.98K	12:00:00
WPG Holdings	92.10	93.00	89.10	+2.50	+2.79%	7.71M	12:00:00
CHC Corp	35.80	36.25	35.55	-0.15	-0.42%	5.08M	12:00:00
Zyxel Corp	39.25	39.35	38.55	+0.15	+0.38%	2.6M	12:00:00
Y.S.H.	51.30	51.40	50.50	+0.70	+1.38%	989.12K	12:00:00
MHC	44.10	45.50	43.50	+1.35	+3.16%	32.07M	12:00:00
Excelsior	91.80	92.00	91.50	-0.10	-0.11%	159.38K	12:00:00
Wellell	28.10	28.10	27.70	+0.35	+1.26%	62.67K	12:00:00
Phytohealth	19.70	19.80	19.50	+0.10	+0.51%	126.08K	12:00:00
SCI Pharmtech	90.90	91.40	90.00	+2.40	+2.71%	757.46K	12:00:00
Abnova	32.00	32.30	31.75	0.00	0.00%	100.3K	12:00:00
Chlitina	172.50	174.50	171.00	-2.00	-1.15%	186.1K	12:00:00
ADIM	28.10	28.35	28.00	-0.15	-0.53%	741.35K	12:00:00
CHC Healthcare	52.70	53.20	51.30	+1.10	+2.13%	617.59K	12:00:00
Yem Chio	19.80	19.80	19.25	+0.45	+2.33%	2.99M	12:00:00
Roo Hsing	3.59	3.62	3.59	-0.03	-0.83%	413.34K	12:00:00
Li Cheng	17.30	17.30	17.05	+0.10	+0.58%	54.48K	12:00:00
TongTai	22.00	22.20	21.90	-0.10	-0.45%	1.52M	12:00:00
Rechi	28.60	28.70	28.05	+0.25	+0.88%	4.22M	12:00:00
Topkey	201.00	201.00	196.50	+9.50	+4.96%	1.48M	12:00:00
Qualipoly	42.45	43.50	42.00	-0.55	-1.28%	488.18K	12:00:00
Bionime	69.90	70.60	69.40	-0.80	-1.13%	93.04K	12:00:00
Formosa Lab	92.00	95.60	90.00	-2.60	-2.75%	2.84M	12:00:00
San Fu	147.50	151.00	146.50	-1.50	-1.01%	179.25K	12:00:00
Far EasTone	84.70	84.70	83.10	+1.30	+1.56%	6.83M	12:00:00
Gemtek Tech	33.40	33.50	33.00	+0.10	+0.30%	1.23M	12:00:00
Primax	94.90	96.40	93.50	-1.10	-1.15%	4.24M	12:00:00
Parpro	29.75	30.90	29.55	-3.05	-9.30%	4.95M	12:00:00
NTC	123.00	124.50	121.50	+0.50	+0.41%	1.81M	12:00:00
Star Comgistic	35.00	35.15	34.60	+0.60	+1.74%	209.11K	12:00:00
Tainergy Tech	22.65	23.00	22.30	+0.45	+2.03%	762.34K	12:00:00
GLT	66.20	66.80	65.40	+0.40	+0.61%	260.56K	12:00:00
Pegatron	99.50	100.00	98.60	+0.70	+0.71%	9.26M	12:00:00
Chia Chang	46.00	46.40	45.35	+0.60	+1.32%	195.87K	12:00:00
Generalplus	51.80	52.00	51.10	-0.10	-0.19%	332.73K	12:00:00
Epileds Tech	20.60	20.90	20.40	+0.05	+0.24%	463.51K	12:00:00
ZDT	120.00	121.00	118.50	-1.00	-0.83%	6.57M	12:00:00
Cheng Mei Materials Technology	14.90	15.00	14.10	+1.00	+7.19%	42.77M	12:00:00
Calin Tech	43.55	44.30	42.80	-0.25	-0.57%	1.45M	12:00:00
F-PCL	69.40	70.60	68.40	-0.70	-1.00%	890.87K	12:00:00
X-Legend	131.00	134.50	123.50	+6.00	+4.80%	1.48M	12:00:00
Sinher	34.15	34.60	33.80	+0.50	+1.49%	211.19K	12:00:00
San Shing	57.00	57.10	57.00	0.00	0.00%	28.19K	12:00:00
CyberLink	91.70	91.70	90.50	+0.50	+0.55%	168.4K	12:00:00
Ko Ja Cayman	50.80	50.80	50.10	0.00	0.00%	67.97K	12:00:00
Eastech	109.50	114.50	108.00	-4.50	-3.95%	2.75M	12:00:00
Daxin	154.50	155.50	150.00	+2.50	+1.64%	1.32M	12:00:00
Eson	57.80	58.00	56.90	+0.50	+0.87%	743.11K	12:00:00
Asmedia	1,860.00	1,935.00	1,835.00	+40.00	+2.20%	1.01M	12:00:00
Jih Lin Tech	65.50	65.80	65.00	+0.20	+0.31%	56.3K	12:00:00
Sercomm	114.50	115.50	114.00	-0.50	-0.43%	2.85M	12:00:00
Topco Scientific	258.00	266.50	256.50	+1.00	+0.39%	2.2M	12:00:00
HSB	54.90	55.50	54.60	-0.20	-0.36%	2.7M	12:00:00
Sonix Tech	50.80	51.20	50.50	-0.50	-0.97%	237.43K	12:00:00
EverFocus	25.000	26.000	25.000	+0.200	+0.81%	55.17K	12:00:00
Chien Kuo	23.60	23.90	23.40	-0.25	-1.05%	2.87M	12:00:00
Long Da	41.85	43.60	41.10	-1.40	-3.24%	6.92M	12:00:00
KSECO	13.70	14.05	13.65	-0.15	-1.08%	8.06M	12:00:00
Farglory	80.00	83.30	80.00	-1.50	-1.84%	6.22M	12:00:00
Sweeten	40.85	41.45	39.60	-0.10	-0.24%	525.66K	06/05
Shining Building	12.20	12.50	12.00	+0.05	+0.41%	5.53M	12:00:00
Founding Construction	25.40	25.80	25.05	-0.10	-0.39%	1.01M	12:00:00
Chong Hong	117.50	123.00	116.50	-4.50	-3.69%	5.02M	12:00:00
Tong Ming	30.50	30.50	30.25	+0.50	+1.67%	7.16K	12:00:00
Farglory FTZ	56.30	57.00	55.90	+0.60	+1.08%	604.02K	12:00:00
Shih Wei	20.75	20.95	19.70	+0.45	+2.22%	19.3M	12:00:00
Phoenix Tours	78.10	79.00	76.00	+2.60	+3.44%	1.96M	12:00:00
Chailease	153.00	153.50	150.50	+3.00	+2.00%	19.03M	12:00:00
TCFHC	26.60	26.65	26.40	+0.30	+1.14%	8.49M	12:00:00
GORG	9.62	9.67	9.57	+0.04	+0.42%	111.23K	12:00:00
Capital Securities	24.80	25.00	23.85	+1.05	+4.42%	23.66M	12:00:00
APCB	20.10	20.15	20.00	0.00	0.00%	218.27K	12:00:00
Metaage	61.30	63.80	58.00	+3.30	+5.69%	2.77M	12:00:00
I-Sheng	55.70	56.90	55.20	+1.10	+2.01%	721.97K	12:00:00
Hannstar Display	10.050	10.100	9.950	+0.050	+0.50%	10M	12:00:00
In Win	91.00	92.20	86.40	+0.60	+0.66%	10.09M	12:00:00
Darwin Precision	15.80	16.10	15.65	0.00	0.00%	2.75M	12:00:00
General Plastic	38.95	39.20	38.70	+0.25	+0.65%	280.42K	12:00:00
GBE	13.80	13.95	13.60	-0.15	-1.08%	274.95K	12:00:00
FTC	22.80	22.80	22.65	+0.05	+0.22%	132.35K	12:00:00
L&K Engineering	255.00	255.00	247.00	+7.00	+2.82%	5.34M	12:00:00
Plotech	18.20	18.50	18.15	-0.20	-1.09%	314.64K	12:00:00
Cameo	9.56	9.57	9.45	+0.06	+0.63%	228.3K	12:00:00
Prime Electronic	9.98	10.00	9.90	-0.02	-0.20%	673.66K	12:00:00
Career Tech	19.75	19.75	19.65	+0.10	+0.51%	751.27K	12:00:00
King Core	27.00	27.40	26.95	+0.05	+0.19%	47.35K	12:00:00
Ledtech	14.40	14.45	14.15	0.00	0.00%	553.52K	12:00:00
Lang	39.15	39.45	38.85	0.00	0.00%	275.2K	12:00:00
ADLINK Tech	63.90	64.10	61.60	-0.70	-1.08%	1.01M	12:00:00
Harvatek	23.60	23.80	23.30	+0.25	+1.07%	691.3K	12:00:00
Radiant	203.50	205.50	201.00	-0.50	-0.25%	3.45M	12:00:00
Da-Li	62.00	64.90	61.70	-2.30	-3.58%	10.3M	12:00:00
Trade-Van	73.60	74.30	73.40	+0.20	+0.27%	28.06K	12:00:00
Dafeng TV	54.50	54.70	54.00	+0.30	+0.55%	41.09K	12:00:00
Promate	85.30	87.70	84.30	-0.80	-0.93%	4.24M	12:00:00
Global Brands Manufacture	71.20	73.20	70.60	-1.40	-1.93%	4.86M	12:00:00
Lumax	115.00	116.00	112.00	+3.00	+2.68%	244.14K	12:00:00
Marketech	156.00	156.00	153.50	+1.00	+0.65%	552.94K	12:00:00
JPC	147.00	152.00	146.00	-4.00	-2.65%	4.31M	12:00:00
Ya Horng	62.50	63.30	61.90	-0.50	-0.79%	105.99K	12:00:00
Holtek	58.00	58.50	57.50	0.00	0.00%	642.98K	12:00:00
Chant Sincere	76.00	76.20	75.10	+1.30	+1.74%	340.85K	12:00:00
Flytech	88.60	91.80	88.00	-1.00	-1.12%	921.33K	12:00:00
Kinko Optical	24.85	25.05	24.75	-0.20	-0.80%	259.56K	12:00:00
ITEQ	109.00	110.00	105.00	+2.50	+2.35%	9.53M	12:00:00
Systex	123.00	125.00	122.00	0.00	0.00%	967.76K	12:00:00
Aurotek	47.30	47.50	45.10	+1.45	+3.16%	9.71M	12:00:00
DrayTek	36.80	37.90	36.60	-1.05	-2.77%	1.56M	12:00:00
PTTC	53.80	55.50	53.70	-1.20	-2.18%	64.34K	12:00:00
Para Light	9.98	9.99	9.86	+0.02	+0.20%	304.33K	12:00:00
CCI	308.00	321.00	306.00	-13.00	-4.05%	343.99K	12:00:00
Waffer Tech	85.00	90.80	84.10	-6.80	-7.41%	8.42M	12:00:00
Powertech Tech	164.00	172.50	163.50	-7.50	-4.37%	10.81M	12:00:00
ENE	57.10	57.10	55.90	-0.20	-0.35%	376.82K	12:00:00
Dynamic	62.00	63.20	60.90	-0.70	-1.12%	8.15M	12:00:00
Sigurd	76.20	77.90	76.10	-0.90	-1.17%	3.99M	12:00:00
Flexium	100.50	101.00	98.00	+0.50	+0.50%	6.07M	12:00:00
THEIL	145.50	148.00	144.00	-1.50	-1.02%	940.64K	12:00:00
ATEN	80.30	80.30	80.00	+0.20	+0.25%	47.65K	12:00:00
TSMT	117.00	118.50	116.00	0.00	0.00%	3.26M	12:00:00
E-Life Mall	84.50	84.50	84.20	+0.10	+0.12%	69.75K	12:00:00
AcBel	37.55	37.60	37.00	+0.25	+0.67%	5.28M	12:00:00
WNC	146.00	149.00	144.50	-2.50	-1.68%	6.08M	12:00:00
Onano	23.05	23.10	22.95	+0.05	+0.22%	30.11K	08/05
Voltronic	1,590.00	1,600.00	1,515.00	+75.00	+4.95%	208.44K	12:00:00
Chicony Power	153.50	159.50	153.50	-5.50	-3.46%	592.61K	12:00:00
Ennoconn	319.50	329.00	319.50	+3.00	+0.95%	2.32M	12:00:00
Silergy	414.50	421.00	405.50	-1.50	-0.36%	2.16M	12:00:00
Nan Liu	72.50	72.50	71.90	+0.60	+0.83%	81.56K	12:00:00
FPCC	71.50	72.50	71.50	-0.20	-0.28%	3.54M	06/05
DEPO	203.50	218.50	202.50	-12.50	-5.79%	4.36M	12:00:00
TTCC	23.65	23.65	22.85	+0.40	+1.72%	3.88M	12:00:00
Sitronix	270.00	271.00	265.00	+1.00	+0.37%	1.03M	12:00:00
Topoint Tech	30.70	30.70	30.20	+0.20	+0.66%	474.7K	12:00:00
Thunder Tiger	76.80	76.80	74.70	+1.00	+1.32%	2.33M	12:00:00
Taiflex	51.20	52.80	50.50	-1.10	-2.10%	2.24M	12:00:00
N.P.C	190.00	190.00	185.00	+3.50	+1.88%	1.52M	12:00:00
Chang Wah	46.20	46.20	44.15	+2.30	+5.24%	6.64M	12:00:00
AV Tech	27.00	27.10	26.80	+0.15	+0.56%	96.35K	12:00:00
GMT	296.50	297.50	291.00	+3.50	+1.19%	833.15K	12:00:00
Arima	3.68	3.76	3.62	-0.08	-2.13%	172.02K	12:00:00
CviLux	45.20	45.80	44.95	+0.65	+1.46%	962.12K	12:00:00
Giantplus Tech	12.65	12.85	12.50	-0.15	-1.17%	1.78M	12:00:00
Walton	17.95	18.10	17.70	-0.05	-0.28%	2.46M	12:00:00
Supreme Electronics	79.10	83.70	77.10	-6.40	-7.49%	53.97M	12:00:00
Posiflex	123.00	123.50	121.50	0.00	0.00%	139.6K	12:00:00
FATC	38.00	38.35	37.80	+0.35	+0.93%	753.44K	12:00:00
ChipMOS	43.40	45.35	43.20	-1.80	-3.98%	8.16M	12:00:00
Darfon	67.40	68.70	66.70	-0.50	-0.74%	2.81M	12:00:00
Inventec Besta	18.10	18.20	18.00	-0.05	-0.28%	118.7K	12:00:00
Chenbro Micom	287.50	288.00	267.00	+7.50	+2.68%	7.97M	12:00:00
Taiwan PCB	40.10	40.20	39.85	+0.10	+0.25%	484.03K	12:00:00
BenQ Materials	32.55	32.80	32.20	-0.20	-0.61%	1.37M	12:00:00
Creative Sensor	29.25	29.40	29.05	+0.15	+0.52%	117.41K	12:00:00
APEC	83.70	84.00	82.10	+0.60	+0.72%	291.29K	12:00:00
Apacer	67.00	67.90	66.50	-0.60	-0.89%	1.08M	12:00:00
Ace Pillar	30.70	30.80	30.30	+0.05	+0.16%	20K	12:00:00
Paiho Shih	19.50	19.70	19.25	+0.15	+0.78%	298.43K	12:00:00
Kingcan	14.25	14.25	14.15	+0.05	+0.35%	91.87K	12:00:00
Cleanaway	191.50	192.00	190.00	+1.00	+0.52%	269.44K	12:00:00
Jinli	10.45	10.50	10.35	+0.05	+0.48%	486.74K	12:00:00
Taiwan Cogeneration	45.25	45.80	44.30	-1.20	-2.58%	6.82M	12:00:00
New Palace	28.70	29.40	28.50	+0.15	+0.53%	429.59K	12:00:00
Kaori Heat	422.50	433.00	415.00	-2.50	-0.59%	1.49M	12:00:00
Fulgent Sun	130.00	131.00	127.00	0.00	0.00%	1.15M	12:00:00
Tidehold	15.45	16.00	15.40	-0.45	-2.83%	760.89K	08/05
Pou Chen	37.20	37.20	36.50	+0.70	+1.92%	12.06M	12:00:00
GCM	24.35	24.40	24.15	-0.10	-0.41%	161.25K	12:00:00
Hsin Ba Ba	86.60	89.20	85.60	-0.90	-1.03%	506.8K	12:00:00
Ton Yi	15.10	15.20	15.05	0.00	0.00%	2.07M	06/05
Taipei Gas	32.40	32.45	32.35	-0.05	-0.15%	127.18K	12:00:00
Feng Tay	162.50	163.50	161.50	+0.50	+0.31%	750.22K	12:00:00
AIC	12.10	12.20	12.00	+0.05	+0.41%	109.94K	12:00:00
Merida Industry	223.50	224.50	219.00	+4.00	+1.82%	628.05K	12:00:00
Taiwan Secom	131.00	131.00	130.00	+0.50	+0.38%	190.51K	12:00:00
SSNG	41.45	41.90	41.45	+0.20	+0.48%	7.55K	12:00:00
KNH Enterprise	21.90	22.50	21.90	-0.40	-1.79%	3.14M	12:00:00
Giant	213.00	214.50	208.50	+5.50	+2.65%	1.58M	12:00:00
Taiwan Fu Hsing	60.00	60.70	59.20	+0.10	+0.17%	764.64K	12:00:00
SKS	42.00	42.00	41.80	+0.15	+0.36%	161.61K	12:00:00
Shin Hai Gas	54.50	54.50	54.30	-0.10	-0.18%	3K	12:00:00
TMI	80.40	82.00	80.30	-1.40	-1.71%	1.15M	12:00:00
Choice Development	15.30	15.60	15.00	-0.25	-1.61%	31.55K	12:00:00
China Hi-Ment	68.10	68.10	67.00	+0.50	+0.74%	265.7K	12:00:00
Hsin Kao Gas	35.75	37.75	35.75	-1.75	-4.67%	89.45K	12:00:00
CTCI	48.75	48.75	47.90	+1.20	+2.52%	4.96M	12:00:00
Globe Union	19.35	19.40	18.45	+0.80	+4.31%	5.68M	12:00:00
Ching Feng	25.25	26.60	25.25	-1.55	-5.78%	1.46M	12:00:00
National Petroleum	67.80	67.80	67.10	+0.70	+1.04%	18.24K	12:00:00
Taiwan Paiho	65.00	65.60	62.70	+2.20	+3.50%	2.7M	12:00:00
Taiwan Hon Chuan	175.50	178.50	172.50	+4.50	+2.63%	1.82M	12:00:00
Sinyi Realty	33.15	33.25	32.55	+0.45	+1.38%	398.54K	12:00:00
Yulon Finance	145.00	146.00	144.00	0.00	0.00%	1.1M	12:00:00
NAK	130.00	130.00	128.00	-1.00	-0.76%	325.84K	12:00:00
Holiday	91.00	91.20	90.10	-0.50	-0.55%	249.68K	12:00:00
Shinih	21.15	22.80	21.15	-1.85	-8.04%	3.19M	12:00:00
Ruentex	40.50	41.10	40.00	+0.30	+0.75%	15.2M	12:00:00
SanFar	36.90	38.20	36.65	+0.20	+0.55%	2.29M	12:00:00
SDTI	30.40	30.60	29.55	+1.00	+3.40%	1.4M	12:00:00
CIAS	224.50	232.00	214.00	-1.00	-0.44%	9.53M	12:00:00
Tsang Yow	31.10	31.45	30.60	+0.60	+1.97%	775.6K	12:00:00
Nanya Tech	64.40	64.80	63.40	+0.40	+0.62%	11.78M	12:00:00
Chia Her	17.90	18.70	17.75	+0.20	+1.13%	1.49M	12:00:00
Zeng Hsing	101.50	101.50	100.50	+1.00	+0.99%	44.02K	12:00:00
Enlight	21.45	21.70	20.70	+0.40	+1.90%	103.13K	12:00:00
Fortune Oriental	14.45	14.70	14.35	-0.05	-0.34%	48.65K	12:00:00
I-Sunny	164.00	171.50	164.00	-4.50	-2.67%	2.73M	12:00:00
AIDC	54.50	54.70	53.60	+0.70	+1.30%	6.5M	12:00:00
Sunty	24.00	24.70	23.60	-0.20	-0.83%	1.81M	12:00:00
WinMate	144.00	147.00	144.00	-2.50	-1.71%	487.77K	12:00:00
AOT	26.45	26.95	26.25	-0.50	-1.86%	1.13M	12:00:00
Alchip Tech	2,550.00	2,680.00	2,540.00	-75.00	-2.86%	2.84M	12:00:00
Eurocharm	194.00	194.50	193.50	-0.50	-0.26%	22.14K	07/05
KSKL	12.60	12.75	12.30	+0.25	+2.02%	70.04K	12:00:00
APAQ	121.50	122.00	112.00	-13.50	-10.00%	4.51M	08/05
Shunsin Tech	171.00	179.00	168.50	-6.50	-3.66%	3.04M	12:00:00
Aero Win	44.00	44.40	43.60	-0.15	-0.34%	580.93K	12:00:00
ASO	12.15	12.25	12.10	+0.05	+0.41%	29.3K	12:00:00
momo.com	417.50	424.00	415.50	-1.50	-0.36%	534.43K	12:00:00
Sunny Friend	97.50	98.00	96.20	-2.50	-2.50%	509.75K	12:00:00
F-GIS	62.10	62.50	61.30	+0.10	+0.16%	706.5K	12:00:00
RTM	29.00	30.30	29.00	-0.05	-0.17%	700.39K	09/05
Patec Precision	69.30	71.30	69.20	-1.70	-2.39%	278.3K	12:00:00
EZconn Corp	169.50	173.50	168.00	+3.50	+2.11%	2.37M	12:00:00
Jinan Acetate Chemical Co Ltd	783.00	794.00	765.00	+23.00	+3.03%	1.8M	12:00:00
RichWave Technology Corp	182.00	188.00	179.00	-3.50	-1.89%	1.96M	12:00:00
Uniflex Technology Inc	17.50	17.80	17.15	-0.20	-1.13%	604.29K	12:00:00
Taiwan Optical Platform Co Ltd	84.90	85.50	84.90	-0.40	-0.47%	127.74K	12:00:00
Nien Made Enterprise Co Ltd	340.50	347.00	340.50	-5.00	-1.45%	282.64K	12:00:00
Bonny Worldwide Ltd	180.00	182.00	174.00	+4.00	+2.27%	302K	12:00:00
Min Aik Precision Industrial	33.00	33.40	32.20	+1.25	+3.94%	251.8K	12:00:00
Sunjuice Holdings	212.50	213.00	210.00	-0.50	-0.23%	26.34K	12:00:00
Yuen Chang Stainless Steel	16.50	16.55	16.40	-0.05	-0.30%	94.34K	12:00:00
Cayman Engley Industrial	59.90	60.00	59.40	-0.10	-0.17%	33K	12:00:00
GEM Services	68.90	69.20	68.50	+0.30	+0.44%	126.83K	12:00:00
Headway Advanced Materials Inc	17.65	17.85	17.50	+0.15	+0.86%	84.22K	12:00:00
My Humble House Hospitality Management Consulting	69.40	71.90	69.20	-1.60	-2.25%	2.74M	12:00:00
Answer Technology Co Ltd	49.85	50.10	48.65	+1.25	+2.57%	66.02K	12:00:00
AP Memory Tech	342.50	351.50	338.00	-7.00	-2.00%	4.59M	12:00:00
Lida Holdings	30.10	30.10	29.95	+0.15	+0.50%	103.06K	12:00:00
Swancor	152.50	157.00	148.00	-1.50	-0.97%	4.23M	12:00:00
I-Hwa Industrial	20.30	20.45	20.05	+0.20	+0.99%	169.19K	12:00:00
Falcon Power	19.05	19.45	18.90	-0.25	-1.30%	184.38K	12:00:00
Hiyes International	201.00	206.50	200.50	+0.50	+0.25%	1.3M	12:00:00
Abonmax	19.20	19.20	19.00	+0.10	+0.52%	40K	12:00:00
Optimax Tech	33.70	34.95	33.60	-0.45	-1.32%	1.68M	12:00:00
Foxsemicon Integrated Tech	312.00	317.00	307.00	+0.50	+0.16%	981.27K	12:00:00
Jourdeness Group	50.90	51.40	50.70	-0.70	-1.36%	133.55K	12:00:00
Global PMX	103.00	104.00	102.00	+2.00	+1.98%	129.78K	12:00:00
Taiwan Chelic	65.10	65.60	64.60	+0.50	+0.77%	5.28K	12:00:00
Yusin	120.00	120.00	118.50	+0.50	+0.42%	48.57K	12:00:00
Tex Year Industries	17.45	17.95	17.20	-0.40	-2.24%	1.31M	12:00:00
Lemtech	125.00	127.50	123.00	+1.00	+0.81%	302.11K	12:00:00
Apex International	40.90	41.80	40.60	-0.80	-1.92%	579.52K	12:00:00
TSEC	27.60	28.20	27.00	+0.85	+3.18%	12.11M	12:00:00
Anji Tech	36.85	37.80	36.50	+0.30	+0.82%	1.51M	12:00:00

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 10 tháng 5, 2024
	QCI(2382)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.25	-- / 261.15B	1.06T
	Gold Circuit(2368)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.66	-- / 8.88B	96.61B
	Yulon Motor(2201)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.41	-- / 21.26B	79.69B
	Rechi(4532)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.46	-- / 4.6B	14.17B
	EZconn Corp(6442)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.9067	-- / 779M	12.55B
	Eson(5243)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	9.47B
	Hong Ho(1446)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.68B
	KSC(1525)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.15B
	Champion Micro(3257)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.99B
	Sinher(4999)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.09	-- / 422M	2.49B

Thứ Sáu, 10 tháng 5, 2024

QCI(2382)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.25

-- / 261.15B

Gold Circuit(2368)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.66

-- / 8.88B

Yulon Motor(2201)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.41

-- / 21.26B

Rechi(4532)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.46

-- / 4.6B

EZconn Corp(6442)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.9067

-- / 779M

Eson(5243)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hong Ho(1446)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

KSC(1525)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Champion Micro(3257)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Sinher(4999)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.09

-- / 422M

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,277.47

-4.00

-0.31%

VN100

1,272.61

-1.88

-0.15%

HNX30

510.15

-0.34

-0.07%

US 500

5,226.40

+12.3

+0.24%

Dow Jones

39,387.76

+331.37

+0.85%

Hang Seng

18,963.68

+425.87

+2.30%

FTSE 100

8,430.64

+49.29

+0.59%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	28,600.0	+1.78%	20.98M
Hoà Phát	30,450.0	+0.16%	18.98M
Dabaco	29,700	+6.23%	16.85M
Chứng khoán SSI	35,450.0	+0.43%	12.12M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,900.0	+3.29%	11.07M
Thế giới Di động	58,190	-1.21%	9.75M
FPT	131,000.0	+0.54%	3.79M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	100.00
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	% T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00
Vung Tau Intourco	4,300	-37.68%	100.00
Sông Đà 207	500	-37.50%	20.40K
Xây dựng Công trình ngầm	500	-37.50%	38.16K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Đài Loan

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn