Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
30.60 | 30.70 | 28.01 | +0.87 | +2.93% | 1.38M | ||
238.50 | 240.00 | 226.80 | +9.00 | +3.92% | 81.44K | ||
4,100.0 | 4,130.0 | 4,100.0 | -10.0 | -0.24% | 265 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,570.00 | 1,570.00 | 1,482.00 | +9.00 | +0.58% | 5 | ||
147.40 | 148.05 | 145.00 | -2.60 | -1.73% | 21.67K | ||
517.70 | 519.00 | 510.20 | +5.60 | +1.09% | 29.3K | ||
78.00 | 78.00 | 73.60 | +2.02 | +2.66% | 15.01K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
296.00 | 296.00 | 294.95 | +0.10 | +0.03% | 34.36K | ||
196.50 | 196.50 | 196.50 | -1.50 | -0.76% | 2 | ||
598 | 598 | 590 | +5 | +0.84% | 1K | ||
900.00 | 900.00 | 900.00 | +0.10 | +0.01% | 506 | ||
385.50 | 389.00 | 380.00 | +5.50 | +1.45% | 2.94K | ||
1,270.00 | 1,295.00 | 1,267.00 | -19.00 | -1.47% | 566 | ||
53.00 | 53.87 | 51.50 | +0.18 | +0.34% | 9.52K | ||
26.00 | 26.88 | 26.00 | +0.25 | +0.97% | 3.81K | ||
196.00 | 196.00 | 195.25 | 0.00 | 0.00% | 2.3K | ||
625.00 | 625.00 | 625.00 | +10.00 | +1.63% | 12 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.99 | 47.38 | 45.55 | -0.38 | -0.80% | 1.86K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,198.00 | 1,198.00 | 1,198.00 | -27.00 | -2.20% | 3 | ||
109.40 | 109.45 | 104.20 | -1.25 | -1.13% | 2.31K | ||
547.5 | 559.9 | 547.5 | -2.5 | -0.45% | 2.03K | ||
96.20 | 96.50 | 96.10 | -0.10 | -0.10% | 13.02K | ||
34.49 | 34.49 | 34.00 | +0.49 | +1.44% | 1.48K | ||
94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 0 | ||
2,000.00 | 2,005.00 | 1,975.00 | +9.00 | +0.45% | 12.84K | ||
4,389.0 | 4,400.0 | 4,389.0 | -16.0 | -0.36% | 501 | ||
275.00 | 279.00 | 275.00 | 0.00 | 0.00% | 0 | ||
486.20 | 486.20 | 486.20 | 0.00 | 0.00% | 0 | ||
945.00 | 945.00 | 945.00 | -5.00 | -0.53% | 92 | ||
654.00 | 665.00 | 654.00 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,400.00 | 2,409.00 | 2,360.00 | +40.00 | +1.69% | 5.31K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,363.00 | 1,363.00 | 1,363.00 | 0.00 | 0.00% | 0 | ||
214.15 | 214.15 | 214.15 | +12.10 | +5.99% | 1 | ||
19.18 | 19.96 | 19.18 | -0.79 | -3.96% | 2.18K | ||
981.00 | 981.00 | 981.00 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
250.00 | 260.00 | 250.00 | -8.50 | -3.29% | 2.97K | ||
2,647.0 | 2,647.0 | 2,647.0 | -3.0 | -0.11% | 500 | ||
1,785.00 | 1,785.00 | 1,760.00 | +34.00 | +1.94% | 18.63K | ||
586.00 | 586.00 | 585.90 | -1.00 | -0.17% | 100 | ||
1,902.00 | 1,929.00 | 1,830.00 | +63.00 | +3.43% | 530 | ||
11.20 | 11.32 | 10.86 | -0.07 | -0.62% | 161 | ||
587.00 | 607.50 | 587.00 | 0.00 | 0.00% | 199 | ||
830.00 | 833.10 | 830.00 | -3.00 | -0.36% | 9.99K | ||
1,009.00 | 1,010.00 | 1,009.00 | -1.00 | -0.10% | 130 | ||
99.90 | 99.90 | 99.90 | -0.10 | -0.10% | 50 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 1 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 132 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
320.00 | 322.00 | 320.00 | 0.00 | 0.00% | 0 | ||
1,825.00 | 1,825.00 | 1,824.00 | 0.00 | 0.00% | 17 | ||
715.00 | 715.00 | 715.00 | -2.00 | -0.28% | 30 | ||
597.00 | 605.00 | 594.00 | -1.00 | -0.17% | 2.56K | ||
32.50 | 34.00 | 32.50 | -0.50 | -1.52% | 3.78K | ||
34.47 | 34.49 | 32.04 | +0.27 | +0.79% | 69 | ||
1,408.00 | 1,449.00 | 1,408.00 | -32.00 | -2.22% | 19.94K | ||
170.05 | 170.05 | 170.05 | +1.05 | +0.62% | 714 | ||
85.00 | 87.90 | 82.40 | +3.80 | +4.68% | 439.92K | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
1,224.00 | 1,224.00 | 1,224.00 | 0.00 | 0.00% | 1 | ||
285.00 | 287.00 | 283.50 | +1.95 | +0.69% | 35.88K | ||
264.00 | 264.00 | 261.25 | +2.75 | +1.05% | 5.34K | ||
94.75 | 94.75 | 93.26 | -0.10 | -0.11% | 535 | ||
546.00 | 548.00 | 532.00 | -3.00 | -0.55% | 2.82K | ||
311.80 | 312.00 | 306.80 | +2.80 | +0.91% | 59.62K | ||
249.20 | 252.00 | 249.20 | -1.80 | -0.72% | 775 | ||
717.00 | 724.50 | 715.00 | +2.00 | +0.28% | 5.5K | ||
157.35 | 158.00 | 153.00 | +3.35 | +2.18% | 55.41K |