Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	5.90	5.90	5.85	+0.05	+0.85%	57.6K	16:38:00
AAPICO Hitech	20.30	20.70	20.30	-0.30	-1.46%	1.56M	16:38:00
Advanced Info Tech	4.56	4.56	4.38	+0.22	+5.07%	3.58M	16:38:00
Advanced Info	206.00	206.00	203.00	0.00	0.00%	6.48M	16:38:00
Beyond Securities	2.86	2.90	2.82	-0.02	-0.69%	7.15M	16:38:00
Aeon Thana Sinsap	162.00	164.50	162.00	-1.00	-0.61%	142.1K	16:38:00
Agripure	4.40	4.42	4.30	+0.02	+0.46%	542.5K	16:38:00
Aikchol Hospital	17.70	17.70	17.60	0.00	0.00%	2.6K	16:24:00
Airports of Thailand	66.50	66.50	65.75	+0.75	+1.14%	14.05M	16:38:00
Alucon	172.50	173.00	172.50	-0.50	-0.29%	1.4K	16:38:00
Amanah Leasing	1.69	1.73	1.64	-0.01	-0.59%	3.56M	16:38:00
Amarin Printing	4.76	4.76	4.76	-0.02	-0.42%	900	15:49:00
Amata Corp	22.60	22.60	22.40	+0.20	+0.89%	2.71M	16:38:00
Ananda Develop	0.830	0.850	0.820	+0.010	+1.22%	5.15M	16:38:00
AP	9.50	9.65	9.50	-0.05	-0.52%	14.01M	16:38:00
Aqua Corp	0.33	0.34	0.33	-0.01	-2.94%	914.6K	16:38:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	800	16:29:00
Asia Aviation	2.360	2.360	2.320	+0.040	+1.72%	15.93M	16:38:00
Asia Hotel	6.55	6.55	6.55	0.00	0.00%	1K	15:56:00
Asia Metal	3.260	3.260	3.240	+0.020	+0.62%	203K	16:38:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	423.9K	16:38:00
Asia Precision	3.26	3.30	3.26	+0.02	+0.62%	500	16:38:00
Asia Sermkij Leasing	16.00	16.20	16.00	-0.20	-1.23%	529.5K	16:38:00
Asian Insulators	3.980	3.980	3.960	0.000	0.00%	50K	16:38:00
Asian Marine Services	1.680	1.700	1.670	+0.010	+0.60%	500.4K	16:38:00
Asian Seafoods	9.60	9.80	8.85	+1.15	+13.61%	34.34M	16:38:00
Asphere Innovations PCL	4.920	4.940	4.860	0.000	0.00%	212.1K	16:38:00
B 52 Capital PCL	0.61	0.63	0.60	+0.01	+1.67%	12.2K	16:29:00
Baan Rock Garden	1.560	1.560	1.560	0.000	0.00%	10.1K	16:16:00
Bangchak Corp	41.25	42.00	40.75	-0.50	-1.20%	8.87M	16:38:00
Bangkok Aviation Fuel	23.10	23.20	22.70	0.00	0.00%	299.3K	16:38:00
Bangkok Bank	139.00	139.00	137.50	+1.50	+1.09%	6.74M	16:38:00
Bangkok Chain Hospital	20.10	20.20	19.90	+0.10	+0.50%	4.8M	16:38:00
Srisawad Finance PCL	2.70	2.74	2.66	+0.02	+0.75%	248.8K	16:38:00
Bangkok Insurance	293.00	293.00	292.00	+1.00	+0.34%	40.7K	16:38:00
Bangkok Land	0.680	0.680	0.670	+0.010	+1.49%	643K	16:38:00
Bangkok Life Assurance	20.00	20.80	19.70	+0.20	+1.01%	14.45M	16:38:00
Bangkok Union	16.80	16.90	16.70	+0.10	+0.60%	2.5K	16:38:00
Begistics	0.11	0.12	0.11	0.00	0.00%	14.46M	16:38:00
Bangsaphan Barmill	0.75	0.75	0.75	0.00	0.00%	28.5K	16:27:00
Bank of Ayudhya	26.25	26.25	26.00	+0.25	+0.96%	145.1K	16:38:00
Banpu	5.45	5.50	5.35	-0.05	-0.91%	56.92M	16:38:00
Beauty Community	0.610	0.630	0.610	-0.010	-1.61%	6.69M	16:38:00
BEC World	4.68	4.72	4.62	+0.04	+0.86%	1.51M	16:38:00
Berli Jucker	25.25	25.25	24.60	+0.55	+2.23%	8.7M	16:38:00
Better World	0.43	0.44	0.42	-0.01	-2.27%	16.91M	16:38:00
BJC Heavy	1.140	1.150	1.140	0.000	0.00%	279.5K	16:38:00
Bangkok Dusit Medical	29.00	29.25	28.75	-0.25	-0.85%	11.13M	16:38:00
BTS	6.10	6.15	6.05	0.00	0.00%	28.78M	16:38:00
Bumrungrad Hospital	254.00	255.00	251.00	+5.00	+2.01%	2.69M	16:38:00
Cal-Comp Electronics	2.580	2.600	2.400	+0.140	+5.74%	36.24M	16:38:00
Castle Peak	12.50	12.60	12.40	0.00	0.00%	46.7K	16:38:00
Central Pattana	62.50	63.00	61.75	-0.25	-0.40%	6.69M	16:38:00
Central Plaza Hotel	43.75	43.75	43.25	0.00	0.00%	721.4K	16:38:00
CH Karnchang	22.00	22.00	21.80	-0.10	-0.45%	1.18M	16:38:00
Chai Watana Tannery	1.280	1.280	1.260	-0.010	-0.78%	411.1K	16:38:00
Charan Insurance	22.90	22.90	22.50	-0.35	-1.51%	37.7K	16:38:00
Charn Issara	0.59	0.59	0.57	0.00	0.00%	34K	16:38:00
Charoen Pokphand	20.50	20.70	20.20	+0.30	+1.49%	16.21M	16:38:00
Charoong Thai Wire	4.60	4.60	4.60	-0.02	-0.43%	2.5K	13:59:00
Chiang Mai Ram	1.980	1.990	1.980	-0.010	-0.50%	25.7K	16:38:00
Chiangmai Frozen	2.420	2.520	2.360	+0.060	+2.54%	1.92M	16:38:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	870.1K	16:38:00
Christiani Nielsen Thai	1.390	1.420	1.360	-0.030	-2.11%	658.3K	16:38:00
Chularat Hospital	2.900	2.920	2.860	+0.020	+0.69%	31.91M	16:38:00
Chumporn Palm Oil	2.480	2.500	2.460	-0.060	-2.36%	449.5K	16:38:00
CIMB Thai Bank	0.55	0.55	0.54	0.00	0.00%	180.6K	16:38:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.200	0.000	0.00%	16K	14:31:00
CK Power	3.98	4.10	3.98	-0.10	-2.45%	5.83M	16:38:00
Communication System	0.940	0.960	0.940	-0.010	-1.05%	1.13M	16:38:00
CP All PCL	59.00	59.25	57.50	+0.75	+1.29%	42.3M	16:38:00
CPL	1.370	1.370	1.360	+0.020	+1.48%	36.6K	16:38:00
Crown Seal	46.50	49.50	45.00	+3.00	+6.90%	48.7K	16:38:00
AJ Advance	0.27	0.29	0.23	+0.03	+12.50%	119.31M	16:38:00
CSP Steel Center	1.06	1.11	1.06	0.00	0.00%	461.7K	16:38:00
DCON Products	0.41	0.42	0.41	0.00	0.00%	621.4K	16:38:00
Delta Electronics Thailand	71.75	72.50	71.25	+0.25	+0.35%	4.35M	16:38:00
Demco	4.020	4.020	3.960	+0.060	+1.52%	515.9K	16:38:00
Diamond Building	8.10	8.10	8.05	0.00	0.00%	265.3K	16:38:00
Dusit Thani	9.65	9.85	9.55	-0.25	-2.53%	628.4K	16:38:00
Dynasty Ceramic	1.840	1.860	1.830	+0.010	+0.55%	1.58M	16:38:00
Eason Paint	1.190	1.190	1.180	0.000	0.00%	251.8K	16:38:00
Eastern Commercial	1.400	1.420	1.400	-0.020	-1.41%	664.6K	16:38:00
Eastern Printing	2.68	2.68	2.62	+0.02	+0.75%	98.4K	16:38:00
Eastern Star RE	0.26	0.26	0.24	+0.01	+4.00%	1.22M	16:03:00
Eastern Water	3.46	3.48	3.42	-0.02	-0.57%	810.1K	16:38:00
Ekarat Engineering	1.00	1.02	1.00	0.00	0.00%	9.24M	16:38:00
Electricity Generating	112.00	112.50	111.50	+0.50	+0.45%	223.8K	16:38:00
WOW Factor PCL	0.63	0.65	0.61	-0.02	-3.08%	7.27M	16:38:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	218.3K	16:38:00
Erawan Group	4.86	4.92	4.84	-0.02	-0.41%	5.69M	16:38:00
Bangchak Sriracha PCL	8.70	8.90	8.55	-0.15	-1.69%	4.2M	16:38:00
Eternal Energy	0.22	0.23	0.21	-0.01	-4.35%	540.2K	16:38:00
Everland	0.14	0.15	0.14	0.00	0.00%	660.4K	16:38:00
Fancy Wood	0.42	0.42	0.41	0.00	0.00%	57.3K	15:25:00
Far East DDB	178.50	178.50	150.50	+41.00	+29.82%	700	10:11:00
FNS Holdings PCL	3.200	3.240	3.200	+0.020	+0.63%	70.4K	16:38:00
Food and Drinks	30.25	30.25	30.00	+0.25	+0.83%	900	12:05:00
Forth Corp	16.80	16.90	16.60	+0.30	+1.82%	1.06M	16:38:00
Fine Metal Technologies PCL	34.75	35.75	34.50	-1.00	-2.80%	2K	16:21:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	2.63M	16:38:00
General Environmental	0.53	0.53	0.51	+0.01	+1.92%	1.05M	16:38:00
GFPT	13.00	13.10	12.70	+0.40	+3.17%	8.84M	16:38:00
Global Connections	5.15	5.20	5.10	0.00	0.00%	80.1K	16:38:00
Globlex Holding	0.73	0.74	0.73	0.00	0.00%	90K	16:38:00
GMM Grammy	5.35	5.45	5.30	-0.05	-0.93%	2.3K	16:38:00
Golden Lime	2.840	2.840	2.780	+0.160	+5.97%	108.3K	16:38:00
Goodyear	181.00	182.00	181.00	-0.50	-0.28%	1K	14:03:00
Grand Canal Land	1.710	1.710	1.710	0.000	0.00%	100	13:59:00
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	1.4M	16:38:00
Gunkul Engineering	2.600	2.640	2.580	-0.020	-0.76%	6.85M	16:38:00
Haad Thip	17.40	17.40	17.30	+0.10	+0.58%	250.4K	16:38:00
Hana Microelectronics	39.00	39.00	38.25	+0.50	+1.30%	2.78M	16:38:00
Home Product Center	10.10	10.30	10.00	-0.10	-0.98%	38.45M	16:38:00
Hwa Fong Rubber	4.360	4.400	4.360	-0.040	-0.91%	997.4K	16:38:00
ICC Intl	41.75	41.75	41.50	+1.00	+2.45%	2.2K	15:49:00
Ichitan Group	18.00	18.00	17.50	+0.40	+2.27%	7.84M	16:38:00
IFS Capital	2.56	2.56	2.54	0.00	0.00%	125.4K	16:38:00
Indorama Ventures	23.50	23.60	23.10	+0.20	+0.86%	16.5M	16:38:00
Inoue Rubber	13.00	13.00	12.70	0.00	0.00%	15.6K	16:38:00
Interhides	1.99	1.99	1.98	0.00	0.00%	24K	16:21:00
Internet Thailand	4.900	5.000	4.860	-0.040	-0.81%	1.02M	16:38:00
Intouch Holdings	69.00	69.25	68.75	0.00	0.00%	1.14M	16:38:00
IRPC PCL	1.92	1.95	1.92	-0.02	-1.03%	37.91M	16:38:00
IT City	3.900	3.980	3.860	0.000	0.00%	274.7K	16:38:00
Italian Thai Development	0.710	0.730	0.700	0.000	0.00%	10.27M	16:38:00
Jack Chia Industries	80.50	80.50	80.50	+0.50	+0.63%	100	14:10:00
Jasmine Intl	3.18	3.20	2.90	+0.18	+6.00%	171.1M	16:38:00
Jasmine Telecom	58.50	58.50	52.50	+5.75	+10.90%	3.01M	16:38:00
Jay Mart	13.30	13.50	12.60	0.00	0.00%	23.45M	16:38:00
JMT Network Services	18.80	19.30	18.60	-0.10	-0.53%	40.23M	16:38:00
Bio Green Energy Tech PCL	0.35	0.38	0.33	+0.01	+2.94%	14.73M	16:38:00
KC Property	0.10	0.10	0.09	0.00	0.00%	194.2K	16:25:00
Kang Yong Electric	327.00	327.00	325.00	+1.00	+0.31%	1K	16:38:00
Karmarts	15.30	15.30	14.10	+1.44	+10.38%	14.89M	16:38:00
Kaset Thai Intl Sugar	3.32	3.34	3.20	+0.04	+1.22%	34.6K	16:29:00
Kasikornbank	133.50	134.00	133.00	+0.50	+0.38%	5.47M	16:38:00
KCE Electronics	38.25	38.50	37.75	+0.25	+0.66%	3.08M	16:38:00
KGI Securities	4.54	4.56	4.54	0.00	0.00%	1.57M	16:38:00
Khon Kaen Sugar	2.360	2.380	2.340	0.000	0.00%	682.4K	16:38:00
Khonburi Sugar	5.05	5.05	4.98	+0.05	+1.00%	117.1K	16:22:00
Kiang Huat Sea Gull	67.25	67.50	67.00	+0.25	+0.37%	3.3K	16:38:00
Kiatnakin Bank	52.75	52.75	51.75	+1.00	+1.93%	1.56M	16:38:00
Krung Thai Bank	16.80	16.80	16.70	+0.10	+0.60%	6.1M	16:38:00
Krungthai Car Rent	6.05	6.15	6.05	-0.10	-1.63%	81.2K	16:38:00
Krungthai Card	43.50	43.75	42.00	+0.50	+1.16%	4.29M	16:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.46	3.50	3.44	-0.02	-0.57%	692.3K	16:38:00
Laguna Resorts Hotels	41.75	41.75	41.75	+0.25	+0.60%	100	10:24:00
Lalin Property	7.50	7.50	7.45	+0.05	+0.67%	10.4K	16:15:00
Lam Soon	4.92	4.94	4.86	-0.02	-0.40%	290.7K	16:38:00
Land and Houses	7.10	7.15	7.05	0.00	0.00%	15.69M	16:38:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	304.2K	16:38:00
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	143.2K	16:38:00
LH Financial	0.990	0.990	0.980	0.000	0.00%	1.11M	16:38:00
Indara Insurance	107.50	108.00	107.50	0.00	0.00%	2.5K	16:38:00
Lohakit Metal	4.080	4.100	4.080	0.000	0.00%	32.5K	16:29:00
Loxley PCL	1.500	1.530	1.490	+0.010	+0.67%	786.2K	16:38:00
Zalekta PCL	1.050	1.140	1.020	+0.030	+2.94%	6.27M	16:38:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	5.36M	16:38:00
MDX	3.880	4.020	3.480	+0.400	+11.49%	12.93M	16:38:00
MK RE Develop	2.00	2.02	2.00	0.00	0.00%	10.2K	16:28:00
Major Cineplex	14.70	14.80	14.60	+0.10	+0.68%	1.37M	16:38:00
Major Development	1.310	1.320	1.300	0.000	0.00%	1.5K	15:59:00
Malee Group	14.20	14.20	13.40	+0.40	+2.90%	8.07M	16:38:00
Mandarin Hotel	33.25	33.25	33.00	+0.25	+0.76%	20K	12:25:00
Roctec Global PCL	0.780	0.800	0.780	-0.010	-1.27%	16.76M	16:38:00
Matching Maximize	1.490	1.610	1.480	+0.020	+1.36%	2.46M	16:38:00
Matichon	6.85	7.10	6.85	-0.10	-1.44%	600	14:36:00
Maybank Kim Eng	9.50	9.50	9.45	0.00	0.00%	6.5K	16:38:00
MBK PCL	17.40	17.50	17.20	+0.20	+1.16%	6.8M	16:38:00
MC Group	11.50	11.90	11.40	-0.30	-2.54%	2.99M	16:38:00
MCOT PCL	3.04	3.04	3.00	-0.02	-0.65%	185.9K	16:38:00
Mega Lifesciences	40.50	40.75	40.25	+0.25	+0.62%	745.5K	16:38:00
Metro Systems	8.15	8.30	8.15	-0.30	-3.55%	20.4K	16:38:00
MFC Asset Management	19.90	20.00	19.60	+0.10	+0.51%	16.8K	16:04:00
MFEC	6.55	6.60	6.55	-0.05	-0.76%	26.2K	16:38:00
Mida Assets	0.46	0.47	0.45	-0.01	-2.13%	690.8K	16:38:00
Mida Leasing	0.63	0.65	0.62	+0.01	+1.61%	22.8K	16:38:00
Millcon Steel	0.18	0.19	0.18	-0.01	-5.26%	716.7K	16:38:00
Minor Intl	33.00	33.00	32.25	-0.25	-0.75%	15.69M	16:38:00
MK Restaurant	35.75	36.00	35.50	0.00	0.00%	251K	16:38:00
Modernform	2.260	2.260	2.220	+0.020	+0.89%	14.9K	16:38:00
Muang Thai Insurance	104.50	108.00	104.50	-7.00	-6.28%	59.5K	16:38:00
Muramoto Electron	225.00	225.00	224.00	+1.00	+0.45%	800	14:35:00
NC Housing	1.00	1.01	1.00	0.00	0.00%	188.1K	16:38:00
Namyong Terminal	4.16	4.22	4.12	-0.02	-0.48%	4.36M	16:38:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	1.15M	16:38:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	3.22M	16:38:00
Nava Nakorn	1.870	1.880	1.850	-0.010	-0.53%	186.4K	16:38:00
Navakij Insurance	25.75	26.00	25.75	0.00	0.00%	0	09/05
Nawarat Patanakarn	0.32	0.34	0.32	-0.01	-3.03%	610.5K	16:38:00
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	15.8K	12:29:00
Global Consumer PCL	0.30	0.30	0.28	+0.01	+3.45%	4.14M	16:38:00
Noble Development	3.56	3.60	3.56	0.00	0.00%	594.6K	16:38:00
Nonthavej Hospital	35.50	35.75	35.25	-0.25	-0.70%	38.3K	16:38:00
Nusasiri	0.42	0.43	0.41	+0.01	+2.44%	35.36M	16:38:00
OCC	10.00	10.00	9.50	+0.07	+0.70%	500	15:46:00
Ocean Glass	24.30	24.40	24.30	+0.10	+0.41%	600	14:59:00
PCS Machine	5.05	5.05	5.00	+0.05	+1.00%	20.7K	16:38:00
Pacific Pipe	2.420	2.420	2.380	-0.060	-2.42%	64.6K	16:38:00
Bound Beyond PCL	10.10	10.30	9.60	+0.55	+5.76%	1.61M	16:38:00
Pan Asia Footwear	1.40	1.42	1.38	+0.03	+2.19%	827.1K	16:38:00
Pato Chemical	9.05	9.10	9.05	+0.05	+0.56%	2.9K	15:52:00
Peoples Garment	9.10	9.15	9.05	0.00	0.00%	12.5K	16:28:00
Permsin Steel	0.89	0.89	0.88	+0.01	+1.14%	124.6K	16:38:00
Phatra Leasing	1.910	1.930	1.910	0.000	0.00%	13.1K	15:35:00
Polyplex	9.55	9.55	9.50	0.00	0.00%	100.1K	16:38:00
POSCO Thainox	0.50	0.51	0.49	-0.01	-1.96%	1.42M	16:38:00
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	231K	16:38:00
Prakit	10.80	10.90	10.80	0.00	0.00%	32.6K	16:38:00
Pranda Jewelry	2.180	2.180	2.160	+0.020	+0.93%	31.1K	16:38:00
Pre-Built	5.80	6.00	5.60	-0.10	-1.69%	145K	16:38:00
Precious Shipping	9.55	9.65	9.40	0.00	0.00%	13.34M	16:38:00
Preecha	1.070	1.090	1.070	-0.010	-0.93%	211.2K	16:38:00
Premier Marketing	8.30	8.75	7.95	-0.20	-2.35%	3.04M	16:38:00
Premier Products	1.790	1.790	1.730	-0.010	-0.56%	7.9K	16:38:00
Premier Tech	8.20	8.30	8.20	-0.10	-1.20%	354.9K	16:38:00
President Bakery	67.75	68.50	67.75	-0.25	-0.37%	22.8K	16:38:00
Principal Capital	4.06	4.12	3.98	-0.04	-0.98%	689.7K	16:38:00
Prinsiri	2.920	2.920	2.840	0.000	0.00%	0	09/05
Property Perfect	0.23	0.23	0.21	+0.01	+4.55%	16.97M	16:38:00
PTG Energy	8.55	8.70	8.55	+0.05	+0.59%	5.03M	16:38:00
PTT PCL	33.75	33.75	33.50	0.00	0.00%	10.79M	16:38:00
PTT Exploration	153.50	154.00	152.50	+1.00	+0.66%	3.53M	16:38:00
PTT Global Chemical	35.75	36.00	35.25	0.00	0.00%	7.05M	16:38:00
Quality Houses	2.120	2.160	2.120	-0.040	-1.85%	35.9M	16:38:00
Raimon Land	0.42	0.44	0.42	-0.02	-4.55%	5.91M	16:38:00
Ramkhamhaeng Hospital	30.75	31.00	30.50	+0.25	+0.82%	44.2K	16:38:00
Singha Estate	0.800	0.810	0.800	0.000	0.00%	4.62M	16:38:00
Ratchaburi Electricity	28.25	28.50	28.00	0.00	0.00%	1.08M	16:38:00
Ratchthani Leasing	2.38	2.40	2.34	0.00	0.00%	3.34M	16:38:00
Regional Container	23.40	24.50	22.30	+0.10	+0.43%	20.32M	16:38:00
Rockworth	12.80	13.80	12.80	-1.00	-7.25%	1.4K	16:38:00
Rojana Industrial	7.35	7.45	7.25	0.00	0.00%	8.48M	16:38:00
Royal Orchid	2.52	2.54	2.50	0.00	0.00%	0	08/05
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	103.2K	16:38:00
RS	13.30	13.40	13.20	0.00	0.00%	166.4K	16:38:00
S & J Intl	52.25	52.25	52.25	0.00	0.00%	300	10:34:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	6.2K	15:23:00
S Khonkaen Foods	4.64	4.66	4.64	0.00	0.00%	66.8K	15:32:00
S Pack Print	1.870	1.910	1.850	+0.010	+0.54%	221.3K	16:38:00
Sabina	24.80	24.90	24.60	-0.10	-0.40%	662.2K	16:38:00
Saha Pathana Inter	69.25	69.25	68.50	+0.25	+0.36%	11.1K	16:38:00
Saha Pathanapibul	62.00	62.25	61.75	-0.50	-0.80%	2.4K	16:24:00
Saha Union	29.75	29.75	29.50	0.00	0.00%	4K	15:51:00
Ratch Pathana Energy PCL	3.34	3.42	3.28	+0.04	+1.21%	45.6K	16:38:00
Sahamit Machinery	4.48	4.48	4.40	0.00	0.00%	138.6K	16:19:00
Sahamitr Pressure	9.95	10.10	9.60	+0.60	+6.42%	1.76M	16:38:00
Samart Corp	6.55	6.75	6.45	-0.15	-2.24%	2.55M	16:38:00
Samart Telcoms	3.64	3.66	3.52	+0.06	+1.68%	1.67M	16:38:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	261.8K	16:38:00
Sammakorn	1.130	1.140	1.110	0.000	0.00%	213.6K	16:38:00
Sansiri	1.670	1.680	1.660	+0.010	+0.60%	52.83M	16:38:00
Sawang Export	13.50	13.50	13.50	+0.20	+1.50%	100	16:12:00
SC Asset Corp	3.540	3.560	3.480	+0.020	+0.57%	2.04M	16:38:00
Seafco	2.48	2.52	2.46	-0.02	-0.80%	311.9K	16:38:00
Seafresh Industry	1.810	1.870	1.710	+0.120	+7.10%	8.31M	16:38:00
Xspring Capital	1.25	1.27	1.18	+0.09	+7.76%	384.13M	16:38:00
Sena Development	2.660	2.720	2.640	-0.130	-4.52%	3.93M	16:38:00
Sermsuk	35.00	35.00	35.00	+0.25	+0.72%	5K	14:52:00
Shangri La Hotel	48.75	48.75	48.00	0.00	0.00%	0	09/05
Siam Cement	248.00	249.00	246.00	+1.00	+0.40%	991.8K	16:38:00
Siam City Cement	139.00	139.00	138.00	+0.50	+0.36%	36.1K	16:38:00
Siam Global	16.00	16.10	15.80	+0.10	+0.63%	3.06M	16:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.25	32.75	31.00	-1.50	-4.58%	16.39M	16:38:00
Siam Pan	14.80	14.80	14.80	+0.30	+2.07%	100	10:28:00
Siam Steel Service	2.840	2.860	2.840	-0.020	-0.70%	163.8K	16:38:00
Siam Steel Intl	1.250	1.250	1.230	+0.010	+0.81%	90.4K	15:58:00
Siamgas Petrochemicals	8.00	8.05	7.90	0.00	0.00%	206K	16:38:00
Sikarin	10.20	10.20	10.10	0.00	0.00%	112.1K	16:38:00
Singer	9.95	10.10	9.80	+0.05	+0.51%	5.6M	16:38:00
Nex Point	8.75	8.85	8.60	+0.05	+0.57%	2.21M	16:38:00
Sino Thai Engineering Construction	9.55	9.90	9.50	-0.30	-3.05%	7.28M	16:38:00
SIS Distribution	25.25	25.75	25.00	0.00	0.00%	456.3K	16:38:00
SNC Former	7.40	7.65	7.40	-0.15	-1.99%	201.7K	16:38:00
Solartron	0.650	0.660	0.640	0.000	0.00%	431.6K	16:38:00
Somboon Advance Tech	15.90	16.20	15.80	-0.30	-1.85%	2.17M	16:38:00
Southern Concrete Pile	6.50	6.55	6.40	+0.05	+0.78%	190.6K	16:38:00
SPCG	11.20	11.40	11.20	-0.10	-0.88%	192.6K	16:38:00
Allianz Ayudhya Capital PCL	36.75	37.25	36.75	-0.50	-1.34%	2.9K	16:38:00
Sri Trang Agro	16.60	16.60	16.10	-0.10	-0.60%	15.95M	16:38:00
Sriracha Construction	7.80	7.85	7.70	+0.05	+0.65%	77.6K	16:38:00
Srisawad Power 1979	38.25	38.75	37.75	+0.50	+1.32%	7.74M	16:38:00
Srithai Superware	1.34	1.36	1.30	-0.04	-2.90%	5.12M	16:38:00
Srivichaivejvivat	7.85	7.85	7.75	+0.05	+0.64%	100.6K	16:38:00
Stars Microelectronics	2.740	2.860	2.700	-0.120	-4.20%	3.41M	16:38:00
STP&I	3.20	3.20	3.14	+0.04	+1.27%	138.8K	16:38:00
Sub Sri Thai	4.86	5.20	4.86	-0.34	-6.54%	3K	16:38:00
Supalai PCL	19.40	19.50	19.20	+0.20	+1.04%	1.94M	16:38:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	9.94M	16:38:00
Surapon Foods	7.75	7.80	7.75	+0.05	+0.65%	2.4K	16:16:00
Susco	3.900	3.940	3.900	-0.020	-0.51%	2.12M	16:38:00
SVI	7.00	7.10	6.95	+0.05	+0.72%	856.5K	16:38:00
SVOA	1.830	1.860	1.830	0.000	0.00%	232.2K	16:38:00
Symphony Communication	9.500	9.700	9.400	-0.250	-2.56%	1.04M	16:38:00
Synnex Thailand	11.80	12.10	11.60	-0.20	-1.67%	543.8K	16:38:00
Syntec Construct	1.830	1.840	1.800	-0.030	-1.61%	493.8K	16:38:00
TKS Tech	8.50	8.50	8.35	0.00	0.00%	712.9K	16:38:00
TKrungthai Industries	1.77	1.79	1.75	+0.01	+0.57%	82.8K	16:38:00
Tata Steel Thailand	0.77	0.78	0.76	0.00	0.00%	266.5K	16:38:00
TCJ Asia	3.02	3.02	2.90	-0.04	-1.31%	10.8K	15:47:00
Team Precision	3.86	3.98	3.76	-0.08	-2.03%	556K	16:38:00
Tpcs PCL	15.90	15.90	15.50	0.00	0.00%	0	09/05
Thai Capital	0.48	0.49	0.47	+0.01	+2.13%	1.48M	16:38:00
Birla Carbon	69.50	70.00	67.25	-0.50	-0.71%	1.1K	16:38:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.34	0.34	0.32	0.00	0.00%	14.57M	16:38:00
Thai Film	0.08	0.09	0.08	-0.01	-11.11%	231.8K	16:38:00
Thai Metal Drum	24.40	24.40	24.10	-0.10	-0.41%	3.4K	16:38:00
TMT Steel PCL	5.30	5.40	5.30	-0.05	-0.93%	41.8K	16:09:00
Thai Nam Plastic	1.21	1.23	1.21	0.00	0.00%	104.1K	16:38:00
Thai Oil	53.50	54.25	53.25	-0.50	-0.93%	6.59M	16:38:00
Thai OPP	165.50	169.00	165.50	0.00	0.00%	0	08/05
Thai Optical	11.10	11.30	11.10	-0.10	-0.89%	266.9K	16:38:00
Thai Packaging Printing	14.00	14.00	14.00	0.00	0.00%	0	09/05
Thai Poly Acrylic	4.30	4.30	4.30	-0.02	-0.46%	1.1K	14:22:00
Thai Polycons	1.340	1.400	1.320	-0.070	-4.96%	10.22M	16:38:00
Thai Rayon	41.25	41.25	41.25	+0.75	+1.85%	1K	16:38:00
Thai Reinsurance	0.79	0.85	0.79	-0.03	-3.66%	14.3M	16:38:00
Thai Rubber Latex	1.24	1.27	1.23	-0.01	-0.80%	4.65M	16:38:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	166.4K	15:19:00
Thai Stanley Electric	219.00	222.00	218.00	-2.00	-0.90%	48.5K	16:38:00
Thai Steel Cable	14.90	15.10	14.90	0.00	0.00%	55.3K	16:38:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	20.70	20.80	20.40	+0.30	+1.47%	437.5K	16:38:00
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	100	10:06:00
Thai Wire Products	1.940	1.960	1.920	+0.030	+1.57%	7.7K	15:04:00
Steel	1.120	1.140	1.100	-0.020	-1.75%	175.4K	16:06:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	5.78M	16:38:00
Thaicom PCL	12.70	12.90	12.60	0.00	0.00%	5.74M	16:38:00
TCM Cor	1.260	1.260	1.220	+0.030	+2.44%	80K	16:38:00
Nova Empire PCL	9.90	9.90	9.90	0.00	0.00%	1.7K	16:21:00
PP Prime	0.40	0.55	0.40	-0.16	-28.57%	8.26M	16:38:00
Thaire Life Assurance	2.04	2.06	2.02	+0.02	+0.99%	833.3K	16:38:00
Thai Rung Union	3.32	3.36	3.28	0.00	0.00%	94.2K	16:38:00
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	11.1K	16:12:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	606.3K	16:38:00
Thantawan	27.50	28.00	27.50	-0.50	-1.79%	27.1K	16:38:00
Thitikorn	4.72	4.74	4.70	-0.04	-0.84%	203.9K	16:38:00
Thonburi Medical Centre	93.00	93.00	90.75	+2.50	+2.76%	1.3K	16:14:00
Thoresen Thai Agencies	6.70	6.95	6.65	-0.10	-1.47%	9.96M	16:38:00
Frasers Property Thailand	14.80	14.80	14.50	+0.30	+2.07%	7.3K	16:38:00
TIPCO Asphalt	16.00	16.10	16.00	0.00	0.00%	1.75M	16:38:00
Tipco Foods	9.95	10.00	9.90	0.00	0.00%	215.8K	16:38:00
TISCO Financial	97.25	97.50	96.75	+0.25	+0.26%	1.55M	16:38:00
TMBThanachart Bank	1.760	1.760	1.750	+0.010	+0.57%	108.16M	16:38:00
Tong Hua	0.96	1.02	0.93	+0.03	+3.23%	11.5M	16:38:00
TTCL	3.80	3.80	3.74	+0.06	+1.60%	879.5K	16:38:00
TPI Polene	1.350	1.360	1.350	0.000	0.00%	1.79M	16:38:00
TRC Construction	0.30	0.31	0.29	0.00	0.00%	4.39M	16:38:00
Trinity Watthana	4.20	4.28	4.18	-0.04	-0.94%	257.1K	16:38:00
Tropical Canning	7.95	8.10	7.70	+0.25	+3.25%	1.1M	16:38:00
True Corp	8.60	8.65	8.50	0.00	0.00%	38.04M	16:38:00
TTW PCL	9.00	9.10	9.00	0.00	0.00%	1.12M	16:38:00
TWZ	0.05	0.06	0.04	0.00	0.00%	59.75M	16:38:00
Tycoons World	2.500	2.500	2.500	0.000	0.00%	200	16:25:00
Union Mosaic	0.80	0.80	0.75	+0.04	+5.26%	29.7K	16:17:00
Union Plastic	17.30	17.30	17.30	+0.10	+0.58%	10.8K	16:28:00
Unique Eng	3.10	3.10	3.04	-0.04	-1.27%	212.3K	16:38:00
United Palm Oil	6.40	6.45	6.40	-0.15	-2.29%	21.2K	16:38:00
United Paper	11.50	11.50	11.40	+0.20	+1.77%	70.1K	16:38:00
Univanich Palm Oil	8.45	8.60	8.45	-0.20	-2.31%	451.2K	16:38:00
Univentures	2.04	2.04	2.02	+0.02	+0.99%	294.8K	16:38:00
UOB Kay Hian Thailand	4.740	4.780	4.740	-0.060	-1.25%	700	15:07:00
Vanachai	3.40	3.40	3.30	0.00	0.00%	187K	16:38:00
Varopakorn	3.00	3.04	3.00	-0.04	-1.32%	94.1K	16:28:00
VGI Global Media	1.66	1.68	1.64	+0.01	+0.61%	39.56M	16:38:00
Vibhavadi Medical Center	2.240	2.260	2.220	+0.020	+0.90%	1.72M	16:38:00
Wattana Karnpaet	138.00	138.50	138.00	+31.30	+29.33%	300	16:28:00
Wave Entertainment	0.150	0.160	0.140	0.000	0.00%	6.32M	16:38:00
WHA Corp	5.05	5.05	4.96	+0.05	+1.00%	23.92M	16:38:00
Wiik & Hoeglund	1.320	1.350	1.320	-0.010	-0.75%	121.7K	16:29:00
Workpoint	8.65	8.65	8.50	+0.15	+1.76%	124.6K	16:38:00
Wyncoast Industrial	0.57	0.60	0.57	-0.02	-3.39%	280.5K	16:38:00
2S Metal	3.060	3.080	3.060	0.000	0.00%	43.8K	16:21:00
Asia Green Energy	1.88	1.88	1.86	+0.01	+0.53%	273.7K	16:20:00
AI Energy	1.26	1.28	1.23	+0.03	+2.44%	470.3K	16:38:00
Asian Phytoceuticals	4.90	4.90	4.82	+0.06	+1.24%	58.7K	16:38:00
Chu Kai	0.910	0.920	0.890	0.000	0.00%	135.3K	16:38:00
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	902.4K	16:20:00
Bangkok Dec-Con	1.280	1.280	1.230	+0.030	+2.40%	671.1K	16:38:00
Energy Absolute	29.50	30.25	29.50	-0.50	-1.67%	11.34M	16:38:00
Thanulux	34.00	34.00	32.75	+1.00	+3.03%	4.9K	16:38:00
Halcyon Tech	2.22	2.22	2.16	0.00	0.00%	51.7K	15:43:00
Kiattana Transport	0.39	0.41	0.39	-0.01	-2.50%	4.04M	16:38:00
Interlink Communication	6.75	6.85	6.70	0.00	0.00%	1.15M	16:38:00
Lighting and Equipment	1.120	1.150	1.120	-0.010	-0.88%	69.9K	16:23:00
Mono Tech	0.740	0.750	0.730	-0.010	-1.33%	4.75M	16:38:00
Panjawattana Plastic	2.860	2.860	2.800	+0.020	+0.70%	303.3K	16:38:00
Pylon	2.34	2.34	2.30	0.00	0.00%	73.1K	16:38:00
QTC Energy	3.96	4.10	3.92	+0.02	+0.51%	261.8K	16:38:00
Sea Oil	2.920	2.960	2.920	-0.020	-0.68%	90.5K	16:38:00
Thai Plaspac	14.20	14.30	14.10	0.00	0.00%	33.8K	16:38:00
UAC Global	3.600	3.700	3.600	-0.040	-1.10%	61.1K	16:38:00
Gift Infinite PCL	4.560	4.680	4.520	-0.100	-2.15%	1.35M	16:38:00
Thai Agro Energy	1.00	1.01	0.99	0.00	0.00%	121.1K	16:25:00
Newcity Bangkok	3.24	3.44	3.22	-0.04	-1.22%	24K	16:38:00
Asia Fiber	4.98	5.00	4.92	0.00	0.00%	2.2K	16:38:00
Capital Engineering	2.46	2.46	2.36	0.00	0.00%	2.2K	15:51:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.65	8.05	7.55	-0.45	-5.56%	1.37M	16:38:00
PRG Cor	10.40	10.40	10.40	0.00	0.00%	200	09:58:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.610	0.590	+0.020	+3.45%	452.1K	16:38:00
Union Pioneer	37.75	37.75	37.75	0.00	0.00%	0	09/05
DTC Industries	32.25	32.25	32.00	+0.25	+0.78%	300	16:38:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.58	+0.01	+1.69%	127.6K	16:29:00
Boutique Newcity	16.90	16.90	16.90	-0.10	-0.59%	600	16:17:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	182.7K	16:38:00
SAPPE	94.75	95.50	93.25	+0.75	+0.80%	222.3K	16:38:00
Bangkok Airways	16.80	16.90	16.70	+0.10	+0.60%	751.4K	16:38:00
Buriram Sugar	4.72	4.78	4.68	+0.02	+0.43%	160.9K	16:38:00
Carabao	67.00	67.25	66.50	+0.75	+1.13%	1.38M	16:38:00
Vichitbhan Palmoil	0.78	0.79	0.77	-0.02	-2.50%	715.2K	16:38:00
Eastern Polymer	6.70	6.80	6.60	-0.20	-2.90%	3.21M	16:38:00
Plan B Media	8.10	8.25	8.05	-0.10	-1.22%	8.04M	16:38:00
S 11	2.74	2.74	2.68	0.00	0.00%	91.4K	15:46:00
Platinum Group	2.48	2.52	2.48	-0.04	-1.59%	52.1K	16:38:00
SKY ICT	26.00	26.75	25.75	-0.75	-2.80%	2.27M	16:38:00
Country Group Hold	0.75	0.76	0.75	0.00	0.00%	4.09M	16:38:00
Thai Solar Energy	1.160	1.190	1.150	-0.020	-1.69%	1.31M	16:38:00
PM Thoresen Asia	9.15	9.15	8.80	0.00	0.00%	1.8K	16:17:00
Salee Printing	0.39	0.41	0.38	-0.02	-4.88%	258.8K	16:38:00
WICE Logistics	5.200	5.250	5.150	0.000	0.00%	216.5K	16:38:00
Advanced Connection	0.47	0.48	0.45	-0.03	-6.00%	6.06M	16:38:00
ALT Telecom	1.450	1.470	1.420	+0.030	+2.11%	79.7K	16:28:00
Amata VN	5.50	5.55	5.50	0.00	0.00%	17.6K	14:16:00
Asefa	3.68	3.72	3.66	-0.02	-0.54%	149.1K	16:38:00
Bangkok Expressway Metro	8.20	8.20	8.10	+0.10	+1.23%	20.97M	16:38:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	300.1K	16:38:00
Bangkok Ranch	2.580	2.600	2.560	0.000	0.00%	218.4K	16:38:00
Com7	19.50	19.70	19.10	+0.50	+2.63%	15.01M	16:38:00
Nirvana Daii	1.760	1.790	1.760	-0.030	-1.68%	2.2K	16:38:00
Ekachai Medical	7.25	7.40	7.20	-0.10	-1.36%	1.63M	16:38:00
Prime Road Power PCL	0.49	0.51	0.49	0.00	0.00%	2.97M	16:38:00
Global Power Synergy	50.25	50.50	49.50	+0.25	+0.50%	2.41M	16:38:00
Green Resources	1.14	1.23	1.11	+0.05	+4.59%	22.49M	16:38:00
JAS Asset	1.79	1.79	1.77	0.00	0.00%	56.7K	16:38:00
JWD InfoLogistics	13.60	14.20	13.40	-1.00	-6.85%	12.86M	16:38:00
KWI PCL	0.630	0.770	0.600	0.000	0.00%	13.96M	16:38:00
Ladprao Hospital	4.72	4.74	4.70	-0.02	-0.42%	28.5K	16:38:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.45	6.60	6.35	-0.15	-2.27%	6.14M	16:38:00
Patkol	0.710	0.720	0.710	0.000	0.00%	284.8K	16:38:00
SCI Electric	0.840	0.860	0.800	0.000	0.00%	342.2K	16:19:00
Scan Inter	1.060	1.080	1.030	+0.020	+1.92%	4.4M	16:38:00
Star Petroleum Refining	7.90	7.95	7.80	0.00	0.00%	22.73M	16:38:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	08/05
Thai Foods	3.78	3.82	3.72	+0.04	+1.07%	797.2K	16:38:00
Taokaenoi Food	11.20	12.20	11.10	+1.00	+9.80%	65.69M	16:38:00
TPBI	4.10	4.28	4.08	-0.08	-1.91%	421.1K	16:38:00
Triton	0.14	0.14	0.13	0.00	0.00%	887.1K	16:38:00
Thai Union	15.00	15.10	14.90	+0.10	+0.67%	17.89M	16:38:00
Thai Wah	3.98	4.00	3.96	0.00	0.00%	252.1K	16:38:00
Business Alignment	3.38	3.38	3.36	+0.02	+0.60%	36.6K	16:38:00
Rajthanee Hospital	24.40	24.90	24.40	-0.50	-2.01%	377.4K	16:38:00
Interlink Telecom	2.560	2.640	2.540	+0.040	+1.59%	14.42M	16:38:00
BCPG	6.60	6.70	6.60	-0.05	-0.75%	483.5K	16:38:00
Sahakol Equipment	1.170	1.170	1.150	+0.010	+0.86%	410.7K	16:38:00
Banpu Power	14.20	14.30	14.10	0.00	0.00%	341.3K	16:38:00
Alla	1.570	1.590	1.320	-0.090	-5.42%	8.33M	16:38:00
FN Factory Outlet	1.150	1.160	1.150	+0.010	+0.88%	1.1K	15:04:00
Thai Nippon Rubber	10.60	10.70	10.50	+0.50	+4.95%	144.5K	16:38:00
Pruksa	11.40	11.40	11.30	+0.10	+0.88%	412.1K	16:38:00
Ratchaphruek Hospital	6.05	6.05	6.00	+0.05	+0.83%	124.8K	16:38:00
Synergetic Auto Performance	3.160	3.160	3.080	0.000	0.00%	477K	16:38:00
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	4.43M	16:38:00
Wha Utilities	4.02	4.04	3.98	+0.02	+0.50%	1.87M	16:38:00
Global Green Chemicals	7.75	8.10	7.75	-0.35	-4.32%	3.9K	15:27:00
BGrimm Power	26.25	26.50	26.00	-0.25	-0.94%	7.03M	16:38:00
Firetrade Engineering	1.670	1.670	1.640	+0.010	+0.60%	561.4K	16:38:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	668.7K	16:38:00
Triple i Logistics	8.35	8.40	8.20	-0.05	-0.60%	928.4K	16:38:00
Prima Marine	7.55	7.60	7.45	-0.05	-0.66%	3.74M	16:38:00
ICN	2.460	2.580	2.420	-0.160	-6.11%	1.25M	16:38:00
S Kijchai Enterprise	5.150	5.150	5.000	+0.100	+1.98%	121.7K	16:38:00
Sermsang Power	7.25	7.45	7.25	-0.15	-2.03%	336.9K	16:38:00
Wattanapat Hospital	9.650	9.750	9.350	0.000	0.00%	1.06M	16:38:00
TOA Paint	25.25	25.25	24.80	+0.25	+1.00%	2.73M	16:38:00
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	29.58M	16:38:00
Thai President Foods	206.00	206.00	205.00	0.00	0.00%	4.5K	16:38:00
Rich Sport	2.38	2.38	2.34	+0.02	+0.85%	270.9K	16:23:00
Sahathai Terminal	1.950	2.020	1.920	-0.040	-2.01%	112K	16:38:00
Sakol Energy	0.46	0.46	0.45	0.00	0.00%	139.1K	16:29:00
JKN Global Media	0.67	0.71	0.65	0.00	0.00%	10.11M	16:38:00
Grand Prix	1.790	1.790	1.770	-0.010	-0.56%	33.1K	16:38:00
Gulf Energy	41.50	41.50	40.75	0.00	0.00%	5.43M	16:38:00
Humanica	10.80	11.00	10.60	+0.30	+2.86%	577.9K	16:38:00
Thonburi Healthcare	39.25	39.50	38.75	+0.25	+0.64%	199.4K	16:38:00
CPT Drives	0.75	0.76	0.72	+0.03	+4.17%	2.09M	16:38:00
Do Day Dream	9.10	9.15	9.05	0.00	0.00%	37.9K	16:38:00
Sunsweet	4.120	4.320	4.080	-0.560	-11.97%	12.26M	16:38:00
Chememan	2.260	2.260	2.220	+0.020	+0.89%	1.79M	16:38:00
Chayo Group	3.94	4.10	3.90	-0.14	-3.43%	11.38M	16:38:00
Muangthai Capital	48.00	48.50	47.25	+1.25	+2.67%	11.9M	16:38:00
WP Energy	3.96	3.96	3.94	0.00	0.00%	19.3K	16:03:00
TEAM Consulting	4.180	4.220	4.180	0.000	0.00%	501.5K	16:38:00
NFC	2.820	2.820	2.820	-0.020	-0.70%	2.4K	16:28:00
BG Container Glass	7.00	7.05	6.95	0.00	0.00%	89K	16:29:00
Praram 9 Hospital	18.90	19.00	18.80	+0.10	+0.53%	623.9K	16:38:00
North East Rubbers	5.550	5.700	5.450	+0.100	+1.83%	9.49M	16:38:00
Chaopraya Mahanakorn	1.12	1.14	1.12	0.00	0.00%	56.8K	16:38:00
SISB	40.50	40.75	39.25	+1.25	+3.18%	2.09M	16:38:00
TQM Corp	25.50	25.50	25.25	0.00	0.00%	1.11M	16:38:00
Stonehenge Inter	3.20	3.20	3.18	0.00	0.00%	65.6K	16:38:00
Osotspa	20.80	21.10	20.70	-0.10	-0.48%	5.55M	16:38:00
Zen Corp	7.60	7.60	7.50	+0.05	+0.66%	56K	16:38:00
Veranda Resort	5.70	5.70	5.65	0.00	0.00%	137.7K	16:38:00
Dohome	11.30	11.40	11.10	+0.10	+0.89%	1.47M	16:38:00
Index Living Mall	20.70	21.00	20.60	-0.15	-0.72%	893.1K	16:38:00
Thai Group Holdings	14.10	14.90	14.10	-0.90	-6.00%	12.4K	16:27:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.21	1.23	1.20	0.00	0.00%	1.1K	16:38:00
Copperwired	2.380	2.420	2.360	+0.020	+0.85%	176.4K	16:38:00
R And B Food Supply	10.40	10.50	10.00	0.00	0.00%	6.45M	16:38:00
S Hotels And Resorts	2.300	2.320	2.240	+0.020	+0.88%	7.06M	16:38:00
Absolute Clean Energy	1.38	1.39	1.37	-0.01	-0.72%	1.43M	16:38:00
Bangkok Commercial	9.15	9.20	9.05	+0.10	+1.10%	2.28M	16:38:00
Starflex	3.08	3.08	3.04	0.00	0.00%	659.5K	16:38:00
Asset World	4.26	4.30	4.20	+0.08	+1.91%	33.92M	16:38:00
Central Retail	30.75	32.25	30.50	-1.50	-4.65%	36.34M	16:38:00
Infraset PCL	2.28	2.32	2.26	+0.02	+0.88%	1.61M	16:38:00
Sri Trang Gloves	9.05	9.20	8.95	+0.05	+0.56%	5.84M	16:38:00
Successmore Being	3.66	3.66	3.56	+0.06	+1.67%	133K	16:38:00
Nr Instant	4.98	5.05	4.90	-0.02	-0.40%	4.92M	16:38:00
Siamrajathanee	6.60	6.65	6.55	-0.10	-1.49%	20.3K	16:38:00
SCG Packaging	31.00	31.75	30.75	-0.75	-2.36%	12.54M	16:38:00
Well Graded	0.74	0.77	0.67	+0.08	+12.12%	993.8K	16:38:00
Next Capital	2.02	2.06	2.02	0.00	0.00%	2.07M	16:38:00
Sabuy	2.08	2.14	2.06	-0.02	-0.95%	21.7M	16:38:00
Right Tunnelling	0.69	0.72	0.69	-0.02	-2.82%	5.03M	16:38:00
J R W Utility	4.36	4.38	4.32	-0.02	-0.46%	134.4K	16:38:00
Saksiam Leasing	5.25	5.45	5.25	0.00	0.00%	3.61M	16:38:00
Kerry Express	4.30	4.32	4.26	0.00	0.00%	554.1K	16:38:00
Siamese Asset	7.15	7.15	7.05	+0.05	+0.70%	50.4K	16:38:00
PTT Oil and Retail Business PCL	18.20	18.30	18.00	+0.10	+0.55%	8.43M	16:38:00
Rojukiss International PCL	6.65	6.70	6.45	-0.10	-1.48%	1.91M	16:38:00
Assetwise PCL	8.00	8.00	7.90	+0.05	+0.63%	396.7K	16:24:00
Earth Tech Environment PCL	2.34	2.44	2.32	-0.10	-4.10%	2.35M	16:38:00
Ditto	21.20	21.30	21.10	0.00	0.00%	628.1K	16:38:00
Don Muang Tollway PCL	11.90	12.00	11.80	0.00	0.00%	343.7K	16:38:00
Ngern Tid Lor PCL	21.50	21.60	21.30	+0.20	+0.94%	4.13M	16:38:00
NSL Foods PCL	26.50	27.50	25.50	-1.00	-3.64%	2.18M	16:38:00
Mena Transport PCL	1.69	1.73	1.67	-0.05	-2.87%	3.11M	16:38:00
Srinanaporn Marketing PCL	16.10	16.30	16.10	-0.30	-1.83%	1.96M	16:38:00
Siam Technic Concrete PCL	1.56	1.57	1.52	-0.01	-0.64%	139.6K	16:22:00
AMR Asia PCL	1.23	1.23	1.20	+0.02	+1.65%	847.2K	16:38:00
Clover Power PCL	0.40	0.41	0.39	-0.01	-2.44%	21.96M	16:38:00
Dhipaya Holdings PCL	29.50	30.50	29.50	-0.50	-1.67%	271.9K	16:38:00
Ubon Bio Ethanol	0.86	0.87	0.83	-0.01	-1.15%	13.32M	16:38:00
Sun Vending Technology PCL	1.58	1.59	1.57	-0.01	-0.63%	530.5K	16:38:00
Heng Leasing and Capital PCL	1.62	1.63	1.61	0.00	0.00%	1.52M	16:38:00
Thai Union Feedmill PCL	8.40	8.45	8.15	+0.15	+1.82%	102.2K	16:38:00
One Enterprise PCL	4.04	4.12	4.02	-0.02	-0.49%	5.54M	16:38:00
Pinthong Industrial Park PCL	7.05	7.05	6.70	+0.25	+3.68%	6.36M	16:38:00
Britania PCL	6.10	6.25	6.10	-0.20	-3.17%	2.4M	16:38:00
Nova Organic PCL	1.29	1.34	1.29	-0.03	-2.27%	518.8K	16:38:00
Micro Leasing PCL	2.10	2.14	2.08	-0.02	-0.94%	104.8K	16:38:00
Turnkey Communication Services PCL	15.60	16.00	15.30	+0.10	+0.65%	2.13M	16:38:00
Civil Engineering PCL	1.88	1.91	1.88	-0.02	-1.05%	588.3K	16:38:00
Peace Living PCL	3.08	3.08	2.92	+0.02	+0.65%	101.8K	16:38:00
BBGI PCL	5.00	5.35	4.98	-0.30	-5.66%	2.59M	16:38:00
JD Food PCL	2.54	2.70	2.52	-0.12	-4.51%	1.41M	16:38:00
Function International PCL	2.12	2.16	2.10	-0.04	-1.85%	253.5K	16:28:00
Royal Plus PCL	8.20	8.30	8.05	+0.10	+1.23%	5.45M	16:38:00
SCB X PCL	108.00	108.50	107.00	+0.50	+0.47%	6.1M	16:38:00
Teka Construction	2.48	2.48	2.42	-0.02	-0.80%	213.7K	16:38:00
World Flex PCL	1.67	1.68	1.60	-0.02	-1.18%	331.6K	16:38:00
Thai Life Insurance PCL	9.25	9.30	9.15	+0.10	+1.09%	26.93M	16:38:00
Thachang Green Energy PCL	3.28	3.32	3.18	+0.06	+1.86%	2.01M	16:38:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	437.6K	16:29:00
Betagro PCL	23.50	23.50	23.10	+0.40	+1.73%	1.04M	16:38:00
Polynet PCL	7.65	7.85	7.60	-0.25	-3.16%	6.2K	16:16:00
Aurora Design PCL	12.90	13.00	12.70	+0.10	+0.78%	872.8K	16:38:00
SAMART Aviation Solutions PCL	21.60	21.70	20.80	+0.40	+1.89%	6.8M	16:38:00
Asian Alliance International PCL	5.55	5.65	5.40	+0.25	+4.72%	29.76M	16:38:00
Precise Public	2.94	3.04	2.92	+0.02	+0.68%	167.7K	16:38:00
Thai Eastern Holdings PCL	2.80	2.88	2.80	-0.06	-2.10%	531.4K	16:38:00
ITail PCL	20.80	21.00	20.70	0.00	0.00%	7.05M	16:38:00
Star Money PCL	1.34	1.35	1.34	0.00	0.00%	65.1K	16:38:00
Moshi Moshi Retail	50.25	51.75	50.00	-1.25	-2.43%	520.8K	16:38:00
DTC Enterprise PCL	1.22	1.25	1.22	-0.02	-1.61%	538.7K	16:38:00
SG Capital PCL	1.29	1.30	1.28	+0.01	+0.78%	2.9M	16:38:00
Premier Quality Starch PCL	3.44	3.46	3.28	+0.14	+4.24%	4.63M	16:38:00
Chase Asia PCL	1.82	1.87	1.78	-0.02	-1.09%	5.61M	16:38:00
PRTR PCL	4.08	4.12	4.02	+0.04	+0.99%	603.6K	16:38:00
Millennium Corporation Asia	5.00	5.10	4.98	-0.10	-1.96%	395K	16:38:00
G Able PCL	4.82	4.98	4.80	-0.09	-1.85%	3.95M	16:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	778.1K	16:19:00
Bangkok Lab Cosmatic PCL	5.40	5.50	5.30	+0.05	+0.93%	4.77M	16:38:00
Thaivivat Holdings PCL	8.75	8.90	8.55	+0.40	+4.79%	133.5K	16:38:00
KCG Corporation PCL	9.70	9.80	9.60	-0.10	-1.02%	720.7K	16:38:00
Patrangsit Healthcare PCL	14.00	14.20	13.80	+0.10	+0.72%	236.1K	16:38:00
Finansia X PCL	2.54	2.56	2.48	+0.04	+1.60%	497.8K	16:38:00
PSP Specialties PCL	6.30	6.50	6.30	-0.15	-2.33%	2.95M	16:38:00
Thai Coconut PCL	13.50	14.10	13.20	-0.10	-0.74%	33.31M	16:38:00
Sino Logistics	1.37	1.40	1.34	+0.05	+3.79%	5.05M	16:38:00
Tanachira Retail	16.00	16.90	15.80	-0.90	-5.33%	2.25M	16:38:00
Window Asia PCL	1.16	1.18	1.13	0.00	0.00%	6.44M	16:38:00
Namwiwat Medical	5.15	5.20	5.10	+0.05	+0.98%	305.8K	16:38:00
Ornsirin Holding Public	1.12	1.13	1.12	0.00	0.00%	1.78M	16:38:00
Euroasia Total Logistics PCL	1.35	1.37	1.30	+0.03	+2.27%	5.98M	16:38:00
Safe Fertility PCL	22.80	23.00	22.00	+0.90	+4.11%	2.2M	16:38:00
Asia Network International PCL	4.68	4.72	4.64	0.00	0.00%	142K	16:38:00
SCG Decor PCL	7.65	7.80	7.65	+0.05	+0.66%	1.09M	16:38:00
Advice IT Infinite PCL	3.86	4.00	3.76	-0.12	-3.02%	5.67M	16:38:00
Thai Credit Bank PCL	26.00	26.25	26.00	0.00	0.00%	16K	16:38:00
NL Development PCL	2.40	2.42	2.34	0.00	0.00%	1.84M	16:38:00
Bangkok Genomics Innovation PCL	2.94	3.04	2.80	-0.04	-1.34%	7.63M	16:38:00
Neo	43.00	43.50	41.50	+1.50	+3.61%	1.3M	16:38:00
Supreme Distribution PCL	1.98	2.06	1.97	-0.06	-2.94%	17.53M	16:38:00

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 10 tháng 5, 2024
	Thai Life Insurance PCL(TLI)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	104.77B
	Sabina(SABINA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	8.62B
	Platinum Group(PLAT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.94B
	Samart Corp(SAMART)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	6.59B
	Singha Estate(S)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.48B
	TMT Steel PCL(TMT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.62B
	Thai Reinsurance(THRE)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	3.33B
	AJ Plast(AJ)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.60B
	Thai Solar Energy(TSE)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	2.46B
	Thai Polycons(TPOLY)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	767.50M

Thứ Sáu, 10 tháng 5, 2024

Thai Life Insurance PCL(TLI)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Sabina(SABINA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Platinum Group(PLAT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Samart Corp(SAMART)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Singha Estate(S)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

TMT Steel PCL(TMT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Thai Reinsurance(THRE)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

AJ Plast(AJ)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Thai Solar Energy(TSE)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Thai Polycons(TPOLY)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,277.47

-4.00

-0.31%

VN100

1,272.61

-1.88

-0.15%

HNX30

510.15

+6.27

+1.24%

US 500

5,229.90

+15.8

+0.30%

Dow Jones

39,387.76

+331.37

+0.85%

Hang Seng

18,963.68

+425.87

+2.30%

FTSE 100

8,441.96

+60.61

+0.72%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	28,600.0	+1.78%	20.98M
Hoà Phát	30,450.0	0.00%	18.98M
Dabaco	29,700	+6.23%	16.85M
Chứng khoán SSI	35,450.0	+0.71%	12.12M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,900.0	+3.29%	11.07M
Thế giới Di động	58,190	-1.21%	9.75M
FPT	131,000.0	+0.54%	3.79M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	100.00
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	% T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Thép Nhà Bè	8,100	-40.00%	200.00
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00
Vung Tau Intourco	4,300	-37.68%	100.00
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand