Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | |
Acerinoxderived | 10.380 | 10.510 | 10.250 | +0.200 | +1.96% | 1.05M | |
BBVAderived | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | |
Bankinterderived | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | |
Accionaderived | 121.200 | 121.600 | 117.800 | +3.700 | +3.15% | 129.86K | |
Caixabankderived | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.1M | |
Enagasderived | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | |
Naturgy Energyderived | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | |
Grifolsderived | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | |
Ferrovialderived | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | |
Redeia Corporacionderived | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | |
Inditexderived | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | |
Repsolderived | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3M | |
Iberdroladerived | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | |
Indra Aderived | 19.860 | 20.020 | 19.680 | +0.090 | +0.46% | 328.99K | |
Mapfrederived | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | |
Telefonicaderived | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | |
Sacyrderived | 3.602 | 3.624 | 3.524 | +0.022 | +0.61% | 2.63M | |
Banco de Sabadellderived | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | |
Santanderderived | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | |
Inmobiliaria Colonialderived | 5.795 | 5.875 | 5.790 | +0.005 | +0.09% | 649.27K | |
IAGderived | 2.110 | 2.160 | 2.110 | -0.004 | -0.19% | 16.65M | |
Endesaderived | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | |
Amadeusderived | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | |
83.600 | 83.950 | 81.700 | +2.050 | +2.51% | 64.73K | ||
Solariaderived | 11.160 | 11.290 | 11.000 | +0.160 | +1.45% | 778K | |
Melia Hotelsderived | 7.750 | 7.875 | 7.620 | +0.235 | +3.13% | 886.4K | |
Fluidraderived | 23.300 | 23.640 | 22.560 | +1.580 | +7.27% | 946.03K | |
ArcelorMittalderived | 23.900 | 24.310 | 23.880 | +0.200 | +0.84% | 608.21K | |
Merlin Properties SAderived | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.1K | |
Logistaderived | 26.42 | 26.56 | 26.20 | +0.32 | +1.23% | 211.49K | |
Aenaderived | 175.90 | 176.80 | 173.80 | +2.00 | +1.15% | 102.49K | |
Cellnex Telecomderived | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | |
Unicaja Bancoderived | 1.277 | 1.277 | 1.251 | +0.019 | +1.51% | 7.42M | |
21.82 | 21.96 | 21.20 | +0.60 | +2.83% | 518.32K |
Thứ Sáu, 10 tháng 5, 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
IAG(ICAG) | EPS / Dự báo | Doanh thu / Dự báo | -0.019 / 0.1454 | 6.43B / 6.4B | ||
Laborat.Rovi(ROVI) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Faes Farma(FAE) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |