Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
26.45 | 27.00 | 26.44 | -0.26 | -0.96% | 34.27M | ||
50.87 | 51.00 | 50.25 | +0.64 | +1.27% | 4.56M | ||
0.1280 | 0.1291 | 0.1279 | +0.0002 | +0.13% | 342.02M | ||
153.6 | 154.6 | 153.4 | -0.2 | -0.16% | 1.87M | ||
154.47 | 154.89 | 154.22 | +0.25 | +0.16% | 2.25M | ||
7,719.0 | 7,726.0 | 7,712.0 | +5.0 | +0.06% | 87.24K | ||
55.28 | 55.74 | 55.10 | +0.22 | +0.39% | 3.12M | ||
311.90 | 312.80 | 310.75 | +1.20 | +0.39% | 460.95K | ||
8,338.5 | 8,345.0 | 8,250.0 | +91.5 | +1.11% | 49.25K | ||
249.22 | 249.50 | 248.40 | +0.96 | +0.39% | 1.43M | ||
1,230.20 | 1,234.00 | 1,228.40 | +3.00 | +0.24% | 106.26K | ||
13,970.5 | 14,036.0 | 13,678.5 | +481.5 | +3.57% | 117.49K | ||
581.30 | 582.50 | 579.00 | +2.80 | +0.48% | 313.02K | ||
312.41 | 313.47 | 311.31 | +1.20 | +0.39% | 6.74M | ||
312.97 | 313.75 | 311.40 | +1.69 | +0.54% | 482.94K | ||
1,943.00 | 1,949.00 | 1,925.00 | +14.80 | +0.77% | 229.29K | ||
36.800 | 36.800 | 36.460 | +0.440 | +1.21% | 14.02M | ||
68.665 | 68.675 | 68.255 | +0.365 | +0.53% | 3.78M | ||
726.80 | 727.60 | 722.00 | +5.00 | +0.69% | 201.09K | ||
1,636 | 1,641 | 1,629 | -1 | -0.03% | 150.84K | ||
0.023065 | 0.023155 | 0.023065 | +0.000020 | +0.09% | 6.05B | ||
727.20 | 738.20 | 722.90 | +6.00 | +0.83% | 91.67K | ||
0.7262 | 0.7278 | 0.7256 | +0.0005 | +0.07% | 26.92M | ||
844.60 | 844.70 | 839.30 | +3.70 | +0.44% | 29.26K | ||
2.215 | 2.220 | 2.209 | +0.006 | +0.27% | 13.3M | ||
6,558.0 | 6,597.0 | 6,530.0 | +24.0 | +0.37% | 10.02K | ||
96.81 | 97.37 | 96.70 | +0.15 | +0.16% | 215.5K | ||
78.05 | 78.57 | 77.88 | -0.06 | -0.08% | 2.14M | ||
231.24 | 231.59 | 230.64 | +0.33 | +0.14% | 665.36K | ||
4,328.0 | 4,349.4 | 4,301.2 | +18.0 | +0.42% | 76.36K | ||
43.065 | 43.430 | 42.860 | +0.215 | +0.50% | 4.05M | ||
7.388 | 7.397 | 7.340 | +0.042 | +0.57% | 1.37M | ||
1,580.60 | 1,596.00 | 1,575.60 | -12.40 | -0.78% | 27.89K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,118.00 | 3,128.00 | 3,088.50 | +32.00 | +1.04% | 235.93K | ||
573.00 | 579.40 | 571.20 | -3.80 | -0.66% | 266.39K | ||
4,992.00 | 5,046.00 | 4,959.00 | +48.00 | +0.97% | 3.08K | ||
783.85 | 794.60 | 772.75 | -9.50 | -1.20% | 332.47K | ||
4,460.00 | 4,530.00 | 4,428.00 | -70.00 | -1.55% | 308.68K |
Thứ Sáu, 10 tháng 5, 2024 | ||||||
NOVATEK(NVTK) | EPS / Dự báo | Doanh thu / Dự báo | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |