Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
85 | 94 | 85 | -9 | -9.57% | 27.74M | ||
33 | 33 | 30 | +3 | +10.00% | 1.2K | ||
575 | 615 | 555 | -25 | -4.17% | 16.2K | ||
690 | 700 | 680 | 0 | 0.00% | 94K | ||
585 | 600 | 585 | -15 | -2.50% | 79.4K | ||
520 | 525 | 500 | +15 | +2.97% | 37.6K | ||
1,230 | 1,260 | 1,230 | -25 | -1.99% | 9.3M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
58 | 58 | 58 | -1 | -1.69% | 365.2K | ||
1,360 | 1,365 | 1,320 | +35 | +2.64% | 150.2K | ||
580 | 580 | 575 | -5,670 | -90.72% | 9.4K | ||
3,190 | 3,190 | 3,180 | 0 | 0.00% | 41.2K | ||
187 | 188 | 184 | -13 | -6.50% | 11.6K | ||
416 | 454 | 412 | -24 | -5.45% | 73.54M | ||
2,400 | 2,400 | 2,400 | 0 | 0.00% | 400 | ||
51 | 51 | 50 | 0 | 0.00% | 1.4K | ||
236 | 238 | 232 | -4 | -1.67% | 119K | ||
25 | 25 | 25 | 0 | 0.00% | 53.6K | ||
765 | 775 | 730 | -4,935 | -86.58% | 14.6K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,075 | 6,125 | 6,075 | -25 | -0.41% | 249.9K | ||
5,875 | 5,950 | 5,800 | +275 | +4.91% | 800 | ||
266 | 286 | 262 | -20 | -6.99% | 641.2K | ||
3,120 | 3,570 | 3,050 | -30 | -0.95% | 25K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
244 | 246 | 240 | +4 | +1.67% | 59.5K | ||
148 | 155 | 139 | -1 | -0.67% | 254.4K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
410 | 410 | 410 | +8 | +1.99% | 200 | ||
176 | 179 | 170 | -3 | -1.68% | 1.85M | ||
3,160 | 3,160 | 3,150 | +2,965 | 0.00% | 317.3K | ||
1,270 | 1,285 | 1,205 | +20 | +1.60% | 2.5K | ||
82 | 82 | 82 | 0 | 0.00% | 0 | ||
27,750 | 27,750 | 27,675 | +150 | +0.54% | 19.3K | ||
484 | 484 | 484 | +2 | +0.41% | 100 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
125 | 125 | 115 | +3 | +2.46% | 151.8K | ||
153 | 155 | 150 | 0 | 0.00% | 2.58M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
436 | 456 | 430 | -14 | -3.11% | 3.29M | ||
18 | 18 | 18 | 0 | 0.00% | 125.8K | ||
1,055 | 1,150 | 1,055 | -90 | -7.86% | 6.3K | ||
2,680 | 2,680 | 2,680 | 0 | 0.00% | 600 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
79 | 84 | 79 | -1 | -1.25% | 428K | ||
400 | 416 | 392 | 0 | 0.00% | 628.8K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
476 | 488 | 392 | +2 | +0.42% | 700 | ||
70 | 72 | 68 | -2 | -2.78% | 1.22M | ||
510 | 515 | 500 | -5 | -0.97% | 36K | ||
264 | 268 | 262 | -4 | -1.49% | 6.29M | ||
274 | 274 | 274 | -6 | -2.14% | 100 | ||
77 | 81 | 74 | +3 | +4.05% | 133.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | ||
2,160 | 2,200 | 2,160 | -10 | -0.46% | 30.5K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
204 | 204 | 202 | +2 | +0.99% | 90.1K | ||
175 | 176 | 173 | +3 | +1.74% | 209.7K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,375 | 6,475 | 6,300 | +100 | +1.59% | 700 | ||
640 | 655 | 635 | -35 | -5.19% | 12M | ||
472 | 472 | 472 | 0 | 0.00% | 12.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,830 | 3,890 | 3,810 | -30 | -0.78% | 2.4M | ||
875 | 915 | 875 | -15 | -1.69% | 42.19M | ||
115 | 117 | 115 | -2 | -1.71% | 2.46M | ||
2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | ||
224 | 240 | 222 | -14 | -5.88% | 33.62M | ||
775 | 805 | 775 | -15 | -1.90% | 3.75M | ||
11,925 | 12,050 | 11,800 | +25 | +0.21% | 47.2K | ||
112 | 113 | 111 | -1 | -0.88% | 4.52M | ||
10,200 | 10,275 | 10,200 | -100 | -0.97% | 19.9K | ||
525 | 535 | 525 | -10 | -1.87% | 10.9K | ||
1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | ||
129 | 132 | 129 | -3 | -2.27% | 3.61M | ||
850 | 860 | 840 | -10 | -1.16% | 86.5K | ||
71 | 71 | 71 | 0 | 0.00% | 32.8K | ||
94 | 99 | 90 | -3 | -3.09% | 3.62M | ||
1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | ||
152 | 156 | 151 | -3 | -1.94% | 447.3K | ||
177 | 183 | 177 | -2 | -1.12% | 105.4K | ||
2,650 | 2,650 | 2,650 | -20 | -0.75% | 35.2K | ||
665 | 670 | 650 | +5 | +0.76% | 2.13M | ||
470 | 474 | 464 | 0 | 0.00% | 4.5K | ||
306 | 314 | 300 | -4 | -1.29% | 229.7K | ||
1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | ||
4,850 | 4,850 | 4,820 | 0 | 0.00% | 38.5K | ||
12 | 12 | 11 | +1 | +9.09% | 490K | ||
610 | 615 | 545 | +65 | +11.93% | 96.6K | ||
6,200 | 6,325 | 6,200 | -100 | -1.59% | 381.3K | ||
760 | 765 | 755 | -5 | -0.65% | 831.7K | ||
5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | ||
1,940 | 1,990 | 1,940 | -140 | -6.73% | 8.19M | ||
10 | 10 | 9 | +1 | +11.11% | 197K | ||
292 | 296 | 286 | -6 | -2.01% | 107.3K | ||
50 | 50 | 50 | 0 | 0.00% | 1.7K | ||
79 | 79 | 78 | +2 | +2.60% | 1.09M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 9.74M | ||
65 | 66 | 63 | -1 | -1.52% | 3.64M | ||
4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | ||
59 | 63 | 58 | -3 | -4.84% | 67.81M | ||
130 | 131 | 130 | 0 | 0.00% | 1.43M | ||
2,640 | 2,670 | 2,640 | -20 | -0.75% | 1.56M | ||
500 | 510 | 498 | -5 | -0.99% | 19.7K | ||
50 | 51 | 50 | 0 | 0.00% | 7.35M | ||
4,200 | 4,240 | 4,160 | -10 | -0.24% | 54.9K | ||
232 | 236 | 224 | 0 | 0.00% | 809.7K | ||
6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | ||
336 | 352 | 336 | -14 | -4.00% | 20.68M | ||
5,100 | 5,225 | 5,075 | -100 | -1.92% | 14.1K | ||
1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | ||
750 | 785 | 745 | +10 | +1.35% | 2.35M | ||
980 | 1,005 | 980 | -20 | -2.00% | 9.8M | ||
1,075 | 1,095 | 1,075 | -15 | -1.38% | 1.24M | ||
50 | 50 | 50 | 0 | 0.00% | 247.1K | ||
570 | 585 | 570 | -10 | -1.72% | 13.88M | ||
900 | 925 | 900 | -15 | -1.64% | 83.1K | ||
29 | 30 | 29 | -1 | -3.33% | 23.73M | ||
4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | ||
940 | 950 | 940 | -5 | -0.53% | 500 | ||
1,225 | 1,280 | 1,220 | -45 | -3.54% | 52.12M | ||
2,430 | 2,430 | 2,400 | -10 | -0.41% | 24.5K | ||
78 | 79 | 77 | 0 | 0.00% | 1.05M | ||
67 | 69 | 67 | -2 | -2.90% | 4.7M | ||
3,760 | 3,790 | 3,750 | -20 | -0.53% | 548.1K | ||
980 | 995 | 960 | 0 | 0.00% | 60.59M | ||
18,900 | 19,050 | 18,850 | -150 | -0.79% | 27.6K | ||
50 | 50 | 50 | 0 | 0.00% | 24K | ||
111 | 113 | 110 | -1 | -0.89% | 7.74M | ||
83 | 89 | 82 | -4 | -4.60% | 210.98M | ||
710 | 730 | 710 | -20 | -2.74% | 1.4K | ||
410 | 418 | 410 | 0 | 0.00% | 700 | ||
1,025 | 1,050 | 995 | +30 | +3.02% | 58.03M | ||
22 | 24 | 22 | -1 | -4.35% | 12.6K | ||
1,770 | 1,840 | 1,750 | -30 | -1.67% | 13K | ||
9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | ||
252 | 258 | 250 | -4 | -1.56% | 5.64M | ||
145 | 148 | 124 | +20 | +16.00% | 306.21M | ||
274 | 276 | 270 | -2 | -0.72% | 9.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
55 | 56 | 55 | 0 | 0.00% | 145.6K | ||
50 | 51 | 50 | 0 | 0.00% | 1.07M | ||
144 | 152 | 143 | -7 | -4.64% | 212.83M | ||
103 | 104 | 100 | -1 | -0.96% | 891.12M | ||
930 | 960 | 930 | -25 | -2.62% | 19.58M | ||
4 | 4 | 4 | -1 | -20.00% | 562.1K | ||
54 | 55 | 53 | -1 | -1.82% | 2.63M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
48 | 48 | 41 | +4 | +9.09% | 25K | ||
1,085 | 1,195 | 1,030 | +40 | +3.83% | 540.5K | ||
494 | 494 | 494 | +2 | +0.41% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 362K | ||
36 | 38 | 36 | -3 | -7.69% | 359.7K | ||
64 | 64 | 63 | 0 | 0.00% | 11.3K | ||
444 | 446 | 442 | +2 | +0.45% | 180.6K | ||
7,975 | 7,975 | 7,675 | +275 | +3.57% | 23.32M | ||
5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | ||
1,155 | 1,185 | 1,135 | -5 | -0.43% | 14.18M | ||
14 | 14 | 14 | 0 | 0.00% | 18.7K | ||
1,550 | 1,550 | 1,545 | -1,050 | -40.38% | 5.6K | ||
476 | 486 | 476 | -10 | -2.06% | 7.72M | ||
1,045 | 1,065 | 1,025 | -15 | -1.42% | 138.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 60 | 57 | 0 | 0.00% | 141.98M | ||
1,485 | 1,525 | 1,470 | -10 | -0.67% | 28.2K | ||
540 | 560 | 540 | -15 | -2.70% | 28.19M | ||
50 | 50 | 50 | 0 | 0.00% | 7.7K | ||
650 | 670 | 650 | -20 | -2.99% | 21.78M | ||
416 | 416 | 416 | 0 | 0.00% | 5.5K | ||
89 | 93 | 88 | -4 | -4.30% | 71.4K | ||
4,490 | 4,600 | 4,430 | -40 | -0.88% | 600 | ||
88 | 90 | 87 | 0 | 0.00% | 5.37M | ||
228 | 228 | 226 | +2 | +0.88% | 266.5K | ||
270 | 278 | 252 | +4 | +1.50% | 13.5K | ||
422 | 426 | 420 | -4 | -0.94% | 24.08M | ||
198 | 208 | 198 | -8 | -3.88% | 33.51M | ||
410 | 426 | 410 | -8 | -1.91% | 31.57M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 4 | 0 | 0.00% | 11.73M | ||
4 | 4 | 4 | -1 | -20.00% | 208.7K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
29 | 29 | 29 | 0 | 0.00% | 10.3K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
161 | 169 | 155 | 0 | 0.00% | 143.5K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,125 | 1,150 | 1,115 | -20 | -1.75% | 11.36M | ||
280 | 294 | 278 | -8 | -2.78% | 431.6K | ||
60 | 60 | 59 | 0 | 0.00% | 3.37M | ||
274 | 292 | 262 | +49 | +21.78% | 3.9K | ||
234 | 240 | 234 | -6 | -2.50% | 74.41M | ||
68 | 68 | 68 | 0 | 0.00% | 700 | ||
755 | 755 | 735 | 0 | 0.00% | 68K | ||
324 | 338 | 324 | 0 | 0.00% | 47.8K | ||
4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | ||
80 | 82 | 79 | -2 | -2.44% | 8.18M | ||
1,770 | 1,775 | 1,770 | -5 | -0.28% | 400 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
130 | 135 | 130 | -3 | -2.26% | 616.1K | ||
17,875 | 18,000 | 17,875 | -25 | -0.14% | 785.4K | ||
100 | 100 | 100 | 0 | 0.00% | 25.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,345 | 1,410 | 1,345 | -55 | -3.93% | 8.93M | ||
710 | 715 | 700 | -10 | -1.39% | 2.3K | ||
6,000 | 6,075 | 5,950 | -25 | -0.41% | 177.8K | ||
1,315 | 1,315 | 1,315 | 0 | 0.00% | 47K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,135 | 1,150 | 1,130 | -15 | -1.30% | 7.2K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 61.4K | ||
9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | ||
185 | 190 | 180 | -3 | -1.60% | 47.8K | ||
1,370 | 1,445 | 1,370 | -65 | -4.53% | 8.35M | ||
51 | 51 | 50 | +1 | +2.00% | 5.34M | ||
25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | ||
6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | ||
163 | 163 | 154 | +14 | +9.40% | 247.3K | ||
10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | ||
6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | ||
214 | 226 | 212 | -8 | -3.60% | 1.53M | ||
1,360 | 1,365 | 1,345 | 0 | 0.00% | 610.6K | ||
130 | 130 | 130 | 0 | 0.00% | 400 | ||
4,690 | 4,690 | 4,560 | -10 | -0.21% | 300 | ||
10,500 | 10,650 | 10,400 | 0 | 0.00% | 2.97M | ||
2,340 | 2,510 | 2,310 | -60 | -2.50% | 240.1K | ||
720 | 725 | 710 | 0 | 0.00% | 35.47M | ||
510 | 525 | 500 | -15 | -2.86% | 50.3K | ||
9 | 9 | 9 | -1 | -10.00% | 684.1K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
6 | 7 | 6 | -1 | -14.29% | 21.63M | ||
173 | 173 | 170 | 0 | 0.00% | 5.42M | ||
10 | 10 | 10 | 0 | 0.00% | 712.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
150 | 175 | 147 | -24 | -13.79% | 72M | ||
93 | 114 | 87 | -1 | -1.06% | 4.35M | ||
1,285 | 1,305 | 1,275 | -10 | -0.77% | 17.46M | ||
5,200 | 5,225 | 5,100 | +25 | +0.48% | 7.89M | ||
280 | 282 | 276 | -2 | -0.71% | 22.06M | ||
85 | 87 | 85 | -1 | -1.16% | 3.28M | ||
690 | 690 | 675 | -4,510 | -86.73% | 245.5K | ||
4,180 | 4,180 | 3,900 | -80 | -1.88% | 7.9K | ||
366 | 366 | 354 | -4 | -1.08% | 2.6K | ||
119 | 121 | 117 | -1 | -0.83% | 73.28M | ||
1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | ||
1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.7K | ||
12 | 12 | 12 | 0 | 0.00% | 209.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
715 | 755 | 715 | -25 | -3.38% | 1.36M | ||
350 | 350 | 336 | -3,150 | -90.00% | 1.44M | ||
129 | 132 | 120 | -1 | -0.77% | 109.5K | ||
127 | 130 | 126 | -1 | -0.78% | 1.44M | ||
4 | 4 | 4 | -1 | -20.00% | 11.07M | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,060 | 1,060 | 1,035 | +10 | +0.95% | 104.9K | ||
9 | 9 | 8 | 0 | 0.00% | 1.72M | ||
655 | 680 | 640 | -15 | -2.24% | 838.5K | ||
3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | ||
85 | 91 | 85 | -3 | -3.41% | 40.9M | ||
60 | 60 | 60 | -1 | -1.64% | 100 | ||
80 | 83 | 79 | -3 | -3.61% | 5.23M | ||
865 | 900 | 865 | -30 | -3.35% | 8.85M | ||
30 | 30 | 30 | 0 | 0.00% | 301K | ||
560 | 575 | 550 | +15 | +2.75% | 3.95M | ||
2,660 | 2,660 | 2,610 | 0 | 0.00% | 0 | ||
86 | 86 | 80 | -1 | -1.15% | 19.8K | ||
1,520 | 1,595 | 1,520 | -65 | -4.10% | 1.99M | ||
50 | 50 | 50 | 0 | 0.00% | 12.8M | ||
2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | ||
1,315 | 1,330 | 1,300 | +15 | +1.15% | 42.77M | ||
346 | 356 | 346 | -10 | -2.81% | 99.74M | ||
93 | 93 | 93 | 0 | 0.00% | 3.9K | ||
565 | 575 | 555 | -5 | -0.88% | 3.03M | ||
378 | 384 | 378 | -6 | -1.56% | 700 | ||
394 | 402 | 394 | -2 | -0.51% | 21.01M | ||
138 | 140 | 136 | +1 | +0.73% | 521K | ||
9 | 9 | 8 | +1 | +12.50% | 18.4K | ||
1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | ||
6 | 6 | 5 | +1 | +20.00% | 108.1K | ||
169 | 170 | 166 | +1 | +0.60% | 110.7K | ||
1,010 | 1,020 | 1,005 | -5 | -0.49% | 3.54M | ||
1,150 | 1,180 | 1,100 | 0 | 0.00% | 13.2K | ||
50 | 50 | 50 | 0 | 0.00% | 48.1K | ||
50 | 50 | 50 | 0 | 0.00% | 6.6K | ||
61 | 62 | 61 | -1 | -1.61% | 15.46M | ||
62 | 66 | 61 | -4 | -6.06% | 11.59M | ||
5 | 5 | 5 | 0 | 0.00% | 104.2K | ||
50 | 50 | 50 | 0 | 0.00% | 4.1K | ||
372 | 380 | 370 | -6 | -1.59% | 6.14M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,550 | 6,625 | 6,550 | -50 | -0.76% | 77K | ||
490 | 490 | 484 | +6 | +1.24% | 55.8K | ||
302 | 314 | 300 | 0 | 0.00% | 55.3K | ||
60 | 65 | 59 | -1 | -1.64% | 90.47M | ||
1,405 | 1,460 | 1,360 | -20 | -1.40% | 49.4K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
418 | 424 | 416 | 0 | 0.00% | 98.8K | ||
1,115 | 1,120 | 1,105 | +5 | +0.45% | 319.3K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
141 | 141 | 139 | +36 | +34.29% | 68.2K | ||
86 | 88 | 85 | -1 | -1.15% | 4.88M | ||
350 | 356 | 348 | -2 | -0.57% | 1.46M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.5M | ||
640 | 655 | 640 | -15 | -2.29% | 70.7K | ||
1,105 | 1,115 | 1,105 | -5 | -0.45% | 289.5K | ||
384 | 402 | 384 | -16 | -4.00% | 57.96M | ||
22 | 22 | 22 | +1 | +4.76% | 19.41M | ||
294 | 300 | 290 | 0 | 0.00% | 42.03M | ||
850 | 855 | 840 | -300 | -26.09% | 121.5K | ||
1,635 | 1,685 | 1,625 | -35 | -2.10% | 93.9K | ||
392 | 392 | 384 | +8 | +2.08% | 895.3K | ||
106 | 106 | 103 | 0 | 0.00% | 2.73M | ||
103 | 110 | 90 | -2 | -1.90% | 10.96M | ||
338 | 364 | 330 | -20 | -5.59% | 1.74M | ||
63 | 64 | 61 | -1 | -1.56% | 2.22M | ||
87 | 88 | 86 | 0 | 0.00% | 4.88M | ||
320 | 322 | 316 | +2 | +0.63% | 6.6K | ||
6,850 | 7,425 | 6,550 | -375 | -5.19% | 7.15M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
125 | 126 | 121 | +1 | +0.81% | 298.6K | ||
382 | 402 | 378 | -16 | -4.02% | 31.95M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
424 | 428 | 424 | -12 | -2.75% | 44.1K | ||
101 | 111 | 100 | -5 | -4.72% | 154.71M | ||
167 | 172 | 166 | -4 | -2.34% | 1.36M | ||
470 | 472 | 464 | +2 | +0.43% | 1.7M | ||
3 | 3 | 3 | 0 | 0.00% | 3.05M | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
462 | 474 | 462 | -6 | -1.28% | 3.97M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
28 | 28 | 27 | 0 | 0.00% | 984.4K | ||
1,400 | 1,430 | 1,365 | 0 | 0.00% | 9.54M | ||
370 | 374 | 368 | 0 | 0.00% | 1.29M | ||
2,010 | 2,010 | 1,970 | 0 | 0.00% | 42.2K | ||
1,990 | 1,995 | 1,960 | +10 | +0.51% | 31.6K | ||
248 | 254 | 244 | -2 | -0.80% | 735.8K | ||
795 | 795 | 780 | 0 | 0.00% | 35.67M | ||
92 | 105 | 89 | -6 | -6.12% | 780K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,460 | 1,480 | 1,450 | +5 | +0.34% | 9.14M | ||
216 | 218 | 212 | 0 | 0.00% | 975K | ||
990 | 1,000 | 965 | 0 | 0.00% | 8.94M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,650 | 1,725 | 1,650 | -60 | -3.51% | 5.21M | ||
230 | 232 | 226 | +2 | +0.88% | 786.4K | ||
4,480 | 4,710 | 4,450 | -220 | -4.68% | 22.53M | ||
34 | 34 | 33 | 0 | 0.00% | 2.65M | ||
10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | ||
24 | 24 | 22 | +2 | +9.09% | 737.5K | ||
900 | 900 | 875 | 0 | 0.00% | 3.7K | ||
2,610 | 2,680 | 2,530 | -10 | -0.38% | 6.35M | ||
14,600 | 14,600 | 14,275 | +325 | +2.28% | 600 | ||
101 | 110 | 101 | -3 | -2.88% | 187.5K | ||
3,580 | 3,640 | 3,580 | -50 | -1.38% | 12.9K | ||
50 | 51 | 50 | 0 | 0.00% | 225.1M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
216 | 224 | 212 | -4 | -1.82% | 7.3K | ||
54 | 55 | 50 | +4 | +8.00% | 2.3K | ||
284 | 286 | 280 | +2 | +0.71% | 2.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,880 | 2,920 | 2,830 | 0 | 0.00% | 20.95M | ||
510 | 530 | 505 | -20 | -3.77% | 87.2M | ||
294 | 300 | 290 | -4 | -1.34% | 32.9K | ||
585 | 585 | 580 | -10 | -1.68% | 300 | ||
132 | 141 | 131 | -6 | -4.35% | 148.6M | ||
820 | 830 | 800 | -10 | -1.20% | 44.47M | ||
1,190 | 1,200 | 1,165 | +25 | +2.15% | 16.97M | ||
80 | 82 | 79 | 0 | 0.00% | 560.2K | ||
2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | ||
3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | ||
62 | 67 | 62 | -4 | -6.06% | 12.7K | ||
1,990 | 2,020 | 1,970 | -10 | -0.50% | 1.96M | ||
384 | 384 | 384 | -2 | -0.52% | 1.2K | ||
120 | 122 | 116 | 0 | 0.00% | 1.49M | ||
945 | 980 | 930 | -15 | -1.56% | 64.93M | ||
4 | 4 | 4 | -1 | -20.00% | 2.48M | ||
17 | 17 | 17 | 0 | 0.00% | 500 | ||
8,225 | 8,425 | 8,225 | -175 | -2.08% | 1.34M | ||
254 | 258 | 246 | +14 | +5.83% | 44.08M | ||
444 | 450 | 444 | -6 | -1.33% | 13.2K | ||
490 | 494 | 484 | 0 | 0.00% | 5.27M | ||
1,895 | 1,935 | 1,880 | -5 | -0.26% | 2.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 253.4K | ||
258 | 260 | 254 | 0 | 0.00% | 3.28M | ||
169 | 172 | 166 | 0 | 0.00% | 342.5K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
348 | 348 | 326 | +22 | +6.75% | 5.6K | ||
600 | 610 | 600 | -5 | -0.83% | 1.75M | ||
1,900 | 1,975 | 1,895 | -75 | -3.80% | 2.25M | ||
2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | ||
22,100 | 22,375 | 22,050 | -150 | -0.67% | 6.82M | ||
4,580 | 4,670 | 4,520 | -70 | -1.51% | 15.41M | ||
87 | 88 | 85 | -13 | -13.00% | 39.8K | ||
95 | 97 | 93 | -1 | -1.04% | 59.2K | ||
6 | 6 | 6 | 0 | 0.00% | 3.18M | ||
180 | 189 | 180 | -3 | -1.64% | 36.1K | ||
372 | 374 | 362 | -2 | -0.53% | 59.5K | ||
128 | 135 | 115 | +4 | +3.23% | 150.9K | ||
132 | 132 | 132 | 0 | 0.00% | 0 | ||
145 | 152 | 133 | -2 | -1.36% | 45.64M | ||
84 | 86 | 82 | 0 | 0.00% | 3.93M | ||
1,825 | 1,870 | 1,805 | -50 | -2.67% | 35.1K | ||
520 | 530 | 510 | 0 | 0.00% | 3.15M | ||
1,120 | 1,165 | 1,110 | -30 | -2.61% | 1.87M | ||
2,480 | 2,500 | 2,410 | +50 | +2.06% | 36.13M | ||
270 | 270 | 270 | 0 | 0.00% | 400 | ||
458 | 458 | 450 | 0 | 0.00% | 53.6K | ||
1,100 | 1,150 | 1,060 | -50 | -4.35% | 79.3K | ||
137 | 140 | 127 | +11 | +8.73% | 79.2K | ||
990 | 990 | 990 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,725 | 8,050 | 7,500 | -50 | -0.64% | 13.6K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
388 | 388 | 388 | -4 | -1.02% | 100 | ||
520 | 520 | 520 | -5 | -0.95% | 5.8K | ||
468 | 470 | 468 | -4,482 | -90.55% | 8.3K | ||
128,000 | 128,000 | 128,000 | +3,000 | +2.40% | 600 | ||
945 | 990 | 920 | +55 | +6.18% | 87.7K | ||
137 | 142 | 137 | -193 | -58.48% | 600 | ||
935 | 950 | 905 | -15 | -1.58% | 25.4K | ||
167 | 170 | 166 | -1 | -0.60% | 1.17M | ||
10 | 11 | 10 | -1 | -9.09% | 3.4K | ||
60 | 60 | 60 | -1 | -1.64% | 987.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
920 | 935 | 905 | -10 | -1.08% | 4.7K | ||
755 | 795 | 750 | -15 | -1.95% | 33.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,225 | 1,240 | 1,225 | -15 | -1.21% | 4.4K | ||
116 | 116 | 116 | +1 | +0.87% | 12.8K | ||
1,790 | 1,825 | 1,790 | -35 | -1.92% | 9.45M | ||
2,350 | 2,350 | 2,350 | 0 | 0.00% | 19.9K | ||
87 | 89 | 85 | 0 | 0.00% | 150.6K | ||
3 | 3 | 3 | 0 | 0.00% | 22.9K | ||
370 | 374 | 366 | +6 | +1.65% | 124K | ||
10,975 | 10,975 | 10,975 | 0 | 0.00% | 51.9K | ||
7 | 7 | 6 | -98 | -93.33% | 101.4K | ||
6 | 6 | 5 | +1 | +20.00% | 235.9K | ||
98 | 120 | 97 | +5 | +5.38% | 32.64M | ||
3,300 | 3,430 | 3,230 | -110 | -3.23% | 130.8K | ||
1,520 | 1,550 | 1,520 | -15 | -0.98% | 1.99M | ||
354 | 362 | 354 | -8 | -2.21% | 1.36M | ||
480 | 480 | 480 | -20 | -4.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
246 | 250 | 244 | -2 | -0.81% | 14M | ||
13,900 | 13,900 | 13,900 | 0 | 0.00% | 0 | ||
4,000 | 4,000 | 3,980 | 0 | 0.00% | 86.9K | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | ||
1,770 | 1,770 | 1,770 | 0 | 0.00% | 0 | ||
127 | 127 | 127 | 0 | 0.00% | 142.6K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
428 | 432 | 406 | +10 | +2.39% | 143.6K | ||
362 | 366 | 360 | +2 | +0.56% | 5.4K | ||
416 | 418 | 416 | -2 | -0.48% | 14.6K | ||
131 | 138 | 131 | -3 | -2.24% | 2.9K | ||
3,050 | 3,100 | 2,990 | 0 | 0.00% | 13.74M | ||
22 | 22 | 22 | 0 | 0.00% | 407.6K | ||
346 | 350 | 338 | +8 | +2.37% | 700 | ||
364 | 364 | 354 | -9,436 | -96.29% | 8.5K | ||
10 | 10 | 10 | -1 | -9.09% | 9.02M | ||
970 | 970 | 970 | 0 | 0.00% | 20.5K | ||
162 | 163 | 161 | -1 | -0.61% | 9.93M | ||
94 | 94 | 91 | -106 | -53.00% | 45.5K | ||
2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | ||
274 | 276 | 270 | -2 | -0.72% | 185.8K | ||
234 | 234 | 232 | +2 | +0.86% | 505.3K | ||
1,010 | 1,015 | 1,000 | +10 | +1.00% | 8.3K | ||
376 | 378 | 370 | -2 | -0.53% | 20.1K | ||
54 | 54 | 54 | 0 | 0.00% | 0 | ||
700 | 720 | 695 | -15 | -2.10% | 230.8K | ||
960 | 995 | 960 | -25 | -2.54% | 369.1K | ||
142 | 153 | 123 | 0 | 0.00% | 170K | ||
2 | 2 | 1 | +1 | +100.00% | 3.46M | ||
150 | 152 | 148 | +2 | +1.35% | 106.2K | ||
79 | 81 | 77 | -1 | -1.25% | 2.92M | ||
13 | 13 | 13 | -1 | -7.14% | 6.84M | ||
142 | 154 | 137 | +5 | +3.65% | 290.3K | ||
1,400 | 1,400 | 1,380 | 0 | 0.00% | 18.7K | ||
2,240 | 2,300 | 2,230 | -20 | -0.88% | 9.59M | ||
50 | 50 | 50 | 0 | 0.00% | 31.7K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
66 | 68 | 66 | -1 | -1.49% | 3.55M | ||
675 | 680 | 670 | 0 | 0.00% | 7.78M | ||
394 | 400 | 360 | +28 | +7.65% | 167.8K | ||
1,010 | 1,010 | 1,010 | 0 | 0.00% | 500 | ||
6 | 6 | 5 | 0 | 0.00% | 36.47M | ||
496 | 498 | 494 | -4 | -0.80% | 80.2K | ||
135 | 140 | 132 | +2 | +1.50% | 111.65M | ||
13 | 13 | 12 | +1 | +8.33% | 749.4K | ||
14 | 14 | 14 | -1 | -6.67% | 3.68M | ||
1,800 | 1,800 | 1,790 | 0 | 0.00% | 174.2K | ||
294 | 296 | 290 | 0 | 0.00% | 734.3K | ||
3,100 | 3,170 | 3,100 | -50 | -1.59% | 977.4K | ||
930 | 930 | 915 | +15 | +1.64% | 152.75M | ||
660 | 720 | 660 | -55 | -7.69% | 16K | ||
10 | 10 | 9 | +1 | +11.11% | 449.5K | ||
102 | 104 | 101 | -1 | -0.97% | 1.01M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,020 | 1,020 | 1,020 | 0 | 0.00% | 0 | ||
92 | 94 | 91 | -1 | -1.08% | 6.42M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
15 | 15 | 15 | +1 | +7.14% | 654.3K | ||
1,080 | 1,085 | 1,030 | +25 | +2.37% | 3.99M | ||
50 | 50 | 50 | 0 | 0.00% | 10.2K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
15 | 15 | 15 | +1 | +7.14% | 532.2K | ||
50 | 50 | 50 | 0 | 0.00% | 14K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 3 | 2 | 0 | 0.00% | 2.45M | ||
135 | 146 | 135 | -9 | -6.25% | 15.17M | ||
204 | 232 | 190 | -10 | -4.67% | 6.2K | ||
388 | 396 | 388 | -6 | -1.52% | 5.45M | ||
242 | 250 | 240 | -6 | -2.42% | 6.98M | ||
88 | 90 | 86 | 0 | 0.00% | 2.33M | ||
1,870 | 1,925 | 1,870 | -45 | -2.35% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
975 | 980 | 935 | +40 | +4.28% | 37.55M | ||
13 | 13 | 12 | -90 | -87.38% | 67.6K | ||
186 | 189 | 185 | -1 | -0.53% | 317.6K | ||
59 | 60 | 58 | -1 | -1.67% | 330.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
57 | 57 | 57 | 0 | 0.00% | 149.6K | ||
86 | 86 | 85 | 0 | 0.00% | 107.3K | ||
7 | 8 | 7 | -1 | -12.50% | 6.94M | ||
124 | 128 | 124 | -4 | -3.13% | 24.7K | ||
65 | 68 | 64 | -2 | -2.99% | 2.64M | ||
66 | 68 | 65 | -1 | -1.49% | 4.76M | ||
1,000 | 1,035 | 975 | -35 | -3.38% | 142.2K | ||
448 | 450 | 446 | 0 | 0.00% | 330K | ||
54 | 55 | 52 | 0 | 0.00% | 1.36M | ||
394 | 400 | 390 | 0 | 0.00% | 278.9K | ||
106 | 112 | 103 | +3 | +2.91% | 10.5K | ||
264 | 268 | 262 | -2 | -0.75% | 515.5K | ||
1,660 | 1,700 | 1,645 | -35 | -2.06% | 146.5K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
695 | 720 | 695 | -5 | -0.71% | 29.16M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,800 | 1,820 | 1,800 | 0 | 0.00% | 8.4K | ||
130 | 132 | 123 | -3 | -2.26% | 125K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
2,540 | 2,740 | 2,510 | -160 | -5.93% | 87.92M | ||
540 | 540 | 530 | +5 | +0.93% | 1.03M | ||
1,360 | 1,360 | 1,340 | +10 | +0.74% | 25.7M | ||
82 | 85 | 81 | -2 | -2.38% | 133.5K | ||
262 | 262 | 254 | +8 | +3.15% | 23.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,170 | 1,205 | 1,150 | -20 | -1.68% | 21.34M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 182K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,170 | 1,220 | 1,170 | -25 | -2.09% | 18.02M | ||
270 | 284 | 262 | -4 | -1.46% | 1.9K | ||
64 | 67 | 59 | -2 | -3.03% | 3.85M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
159 | 164 | 158 | 0 | 0.00% | 418.8K | ||
78 | 79 | 76 | -1 | -1.27% | 3.16M | ||
655 | 660 | 645 | -5 | -0.76% | 540.7K | ||
975 | 975 | 970 | +812 | +498.16% | 46.3K | ||
835 | 840 | 810 | +20 | +2.45% | 32.21M | ||
8,375 | 8,650 | 8,125 | +75 | +0.90% | 13.48M | ||
137 | 141 | 130 | +1 | +0.74% | 26.5K | ||
770 | 820 | 770 | -50 | -6.10% | 7.42M | ||
1,120 | 1,120 | 1,080 | -730 | -39.46% | 4.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | ||
5 | 5 | 4 | 0 | 0.00% | 13.45M | ||
11 | 11 | 10 | +1 | +10.00% | 1.82M | ||
238 | 244 | 230 | -2 | -0.83% | 98.1K | ||
11 | 12 | 11 | -1 | -8.33% | 4.4M | ||
4,900 | 5,000 | 4,840 | +10 | +0.20% | 1.76M | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,480 | 1,530 | 1,265 | -120 | -7.50% | 10.5K | ||
725 | 735 | 690 | +10 | +1.40% | 25.5K | ||
2,110 | 2,110 | 2,090 | +20 | +0.96% | 34.9K | ||
418 | 420 | 414 | 0 | 0.00% | 284.7K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
326 | 344 | 320 | -8 | -2.40% | 614K | ||
122 | 128 | 117 | -5 | -3.94% | 598.6K | ||
153 | 158 | 148 | -4 | -2.55% | 18.36M | ||
11 | 12 | 11 | -1 | -8.33% | 2.43M | ||
474 | 474 | 474 | -2 | -0.42% | 7.6K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
10 | 10 | 9 | +1 | +11.11% | 465.1K | ||
102 | 107 | 102 | -1 | -0.97% | 84.8K | ||
56 | 60 | 55 | 0 | 0.00% | 327.9K | ||
185 | 190 | 180 | +2 | +1.09% | 46.5K | ||
120 | 128 | 112 | +3 | +2.56% | 10.8K | ||
1,105 | 1,105 | 1,065 | +807 | +270.81% | 112.8K | ||
492 | 496 | 484 | -2 | -0.40% | 149.9K | ||
113 | 119 | 108 | -4 | -3.42% | 2.44M | ||
228 | 232 | 226 | -112 | -32.94% | 189.9K | ||
685 | 690 | 660 | -5 | -0.72% | 12K | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
154 | 155 | 153 | -1 | -0.65% | 87K | ||
103 | 104 | 102 | +1 | +0.98% | 79.6K | ||
158 | 178 | 153 | +2 | +1.28% | 372.7K | ||
12 | 12 | 12 | +1 | +9.09% | 387.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
22 | 22 | 20 | +2 | +10.00% | 877.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 4.4K | ||
420 | 442 | 420 | -22 | -4.98% | 2.24M | ||
94 | 94 | 91 | +2 | +2.17% | 141.9K | ||
386 | 388 | 380 | +2 | +0.52% | 1.8K | ||
1,815 | 1,825 | 1,815 | -10 | -0.55% | 164.8K | ||
525 | 600 | 492 | -20 | -3.67% | 53.4K | ||
66 | 67 | 66 | -1 | -1.49% | 184.9K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
258 | 264 | 250 | +2 | +0.78% | 206.1K | ||
64 | 64 | 58 | -138 | -68.32% | 691.8K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
332 | 336 | 332 | -2 | -0.60% | 41.2K | ||
50 | 50 | 50 | 0 | 0.00% | 17.3K | ||
8 | 8 | 7 | +1 | +14.29% | 2.04M | ||
193 | 195 | 191 | -1 | -0.52% | 8.1K | ||
108 | 117 | 107 | -9 | -7.69% | 65.5K | ||
9 | 9 | 9 | -1 | -10.00% | 649.4K | ||
124 | 127 | 124 | -3 | -2.36% | 595.8K | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | ||
234 | 240 | 222 | +4 | +1.74% | 22.1K | ||
6 | 6 | 6 | 0 | 0.00% | 13.08M | ||
725 | 735 | 720 | -5 | -0.68% | 3.98M | ||
133 | 143 | 129 | +3 | +2.31% | 228.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
438 | 440 | 438 | -2 | -0.45% | 4.7K | ||
58 | 58 | 56 | +2 | +3.57% | 1.9M | ||
63 | 64 | 58 | -1 | -1.56% | 593.9K | ||
55 | 56 | 54 | 0 | 0.00% | 4.23M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
472 | 476 | 468 | 0 | 0.00% | 939.8K | ||
63 | 64 | 63 | -7 | -10.00% | 33.71M | ||
9 | 9 | 8 | +1 | +12.50% | 5.66M | ||
840 | 840 | 840 | +5 | +0.60% | 3.7K | ||
23 | 23 | 23 | -2 | -8.00% | 75.2K | ||
735 | 745 | 730 | 0 | 0.00% | 172.6K | ||
1,200 | 1,200 | 1,150 | +10 | +0.84% | 15.2K | ||
149 | 150 | 145 | -7 | -4.49% | 15.4K | ||
97 | 97 | 96 | +1 | +1.04% | 72.2K | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
5 | 6 | 5 | 0 | 0.00% | 1.06M | ||
169 | 170 | 165 | +3 | +1.81% | 10.9K | ||
760 | 770 | 745 | +10 | +1.33% | 2.27M | ||
128 | 134 | 128 | +3 | +2.40% | 34K | ||
316 | 316 | 308 | +6 | +1.94% | 2.9K | ||
88 | 90 | 88 | -1 | -1.12% | 2.84M | ||
418 | 420 | 412 | +6 | +1.46% | 52.3K | ||
250 | 252 | 250 | 0 | 0.00% | 508.9K | ||
970 | 970 | 970 | 0 | 0.00% | 26.2K | ||
114 | 118 | 100 | +14 | +14.00% | 23.78M | ||
115 | 117 | 112 | 0 | 0.00% | 377.4K | ||
740 | 740 | 735 | +5 | +0.68% | 5.9K | ||
7 | 7 | 7 | 0 | 0.00% | 12.89M | ||
940 | 945 | 940 | 0 | 0.00% | 23.9K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 2.4K | ||
5 | 5 | 5 | -1 | -16.67% | 1.81M | ||
190 | 193 | 186 | -2 | -1.04% | 6.01M | ||
168 | 169 | 164 | +1 | +0.60% | 411.3K | ||
79 | 80 | 77 | +1 | +1.28% | 402K | ||
98 | 100 | 97 | -1 | -1.01% | 352.8K | ||
173 | 177 | 165 | -2 | -1.14% | 680.7K | ||
675 | 680 | 675 | -5 | -0.74% | 25.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
234 | 238 | 218 | +18 | +8.33% | 1.7K | ||
2 | 2 | 1 | +1 | +100.00% | 4.36M | ||
11 | 11 | 11 | -1 | -8.33% | 3.54M | ||
132 | 132 | 127 | +1 | +0.76% | 478.3K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
88 | 88 | 88 | +2 | +2.33% | 3.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | 0 | 0.00% | 743.9K | ||
346 | 348 | 346 | -2 | -0.57% | 3.2K | ||
16 | 16 | 15 | +1 | +6.67% | 217K | ||
550 | 570 | 550 | +5 | +0.92% | 5.8K | ||
92 | 93 | 90 | -18 | -16.36% | 75K | ||
20 | 20 | 19 | +1 | +5.26% | 14.74M | ||
35 | 35 | 35 | -3 | -7.89% | 16.9K | ||
1,810 | 1,835 | 1,770 | +30 | +1.69% | 2.92M | ||
188 | 188 | 184 | -1 | -0.53% | 98.2K | ||
1,410 | 1,425 | 1,410 | 0 | 0.00% | 1.8K | ||
174 | 177 | 169 | +1 | +0.58% | 2.37M | ||
498 | 498 | 496 | +2 | +0.40% | 1.3K | ||
155 | 173 | 120 | +16 | +11.51% | 104.4K | ||
4,540 | 4,720 | 4,540 | +4,060 | +845.83% | 28.4K | ||
496 | 496 | 484 | -2 | -0.40% | 3.1K | ||
152 | 159 | 140 | +2 | +1.33% | 32.5K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 20 | 18 | 0 | 0.00% | 100.3K | ||
30 | 30 | 27 | -75 | -71.43% | 180.5K | ||
12 | 12 | 11 | +1 | +9.09% | 872.2K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
650 | 650 | 635 | 0 | 0.00% | 176.6K | ||
208 | 238 | 206 | -12 | -5.45% | 14.14M | ||
5,300 | 5,325 | 5,275 | +3,460 | +188.04% | 12.7K | ||
920 | 980 | 920 | -45 | -4.66% | 478.9K | ||
310 | 320 | 308 | -2 | -0.64% | 3.06M | ||
12 | 12 | 12 | -1 | -7.69% | 5.5M | ||
442 | 456 | 442 | -6 | -1.34% | 13.11M | ||
50 | 50 | 50 | 0 | 0.00% | 7.8K | ||
510 | 510 | 494 | +16 | +3.24% | 4.15M | ||
148 | 148 | 145 | +3 | +2.07% | 22.3K | ||
50 | 52 | 50 | -2 | -3.85% | 28.9K | ||
45 | 49 | 45 | -4 | -8.16% | 21.6K | ||
650 | 665 | 645 | -10 | -1.52% | 20.83M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
129 | 138 | 128 | -6 | -4.44% | 29K | ||
33 | 37 | 33 | -2 | -5.71% | 1.11M | ||
16 | 16 | 15 | +1 | +6.67% | 705.6K | ||
137 | 137 | 112 | 0 | 0.00% | 0 | ||
70 | 70 | 70 | -2 | -2.78% | 1.3K | ||
300 | 314 | 300 | -14 | -4.46% | 2.8M | ||
3,490 | 3,490 | 3,390 | +100 | +2.95% | 1.4K | ||
92 | 92 | 87 | 0 | 0.00% | 0 | ||
310 | 312 | 300 | +2 | +0.65% | 486.2K | ||
23 | 23 | 22 | 0 | 0.00% | 0 | ||
146 | 150 | 146 | -3 | -2.01% | 5.69M | ||
78 | 80 | 78 | -1 | -1.27% | 7.45M | ||
35,500 | 35,500 | 35,500 | -225 | -0.63% | 400 | ||
120 | 127 | 117 | -5 | -4.00% | 376.94M | ||
216 | 220 | 214 | 0 | 0.00% | 840.1K | ||
96 | 99 | 94 | 0 | 0.00% | 850.2K | ||
157 | 157 | 143 | +13 | +9.03% | 171.9M | ||
95 | 103 | 93 | -175 | -64.81% | 64.4K | ||
226 | 234 | 220 | +2 | +0.89% | 12.6M | ||
5,450 | 5,700 | 5,400 | -525 | -8.79% | 589.6K | ||
1,100 | 1,100 | 1,100 | 0 | 0.00% | 1.2K | ||
56 | 57 | 55 | -198 | -77.95% | 1.9K | ||
140 | 143 | 140 | -2 | -1.41% | 644.5K | ||
1,040 | 1,075 | 1,035 | -35 | -3.26% | 24.49M | ||
50 | 50 | 50 | 0 | 0.00% | 35.6K | ||
40 | 46 | 40 | -4 | -9.09% | 51.47M | ||
158 | 161 | 156 | -122 | -43.57% | 1.5K | ||
4,120 | 4,150 | 4,060 | +20 | +0.49% | 8K | ||
51 | 52 | 50 | -1 | -1.92% | 5.46M | ||
198 | 200 | 197 | -2 | -1.00% | 54.7K | ||
570 | 580 | 560 | -5 | -0.87% | 22.72M | ||
378 | 378 | 360 | -104 | -21.58% | 6.4K | ||
130 | 130 | 128 | +2 | +1.56% | 518.3K | ||
12 | 13 | 12 | -1 | -7.69% | 459.8K | ||
90 | 93 | 89 | -3 | -3.23% | 370.8K | ||
55 | 55 | 52 | 0 | 0.00% | 148.6K | ||
4,900 | 4,950 | 4,850 | +10 | +0.20% | 331.1K | ||
530 | 550 | 530 | -10 | -1.85% | 1.82M | ||
262 | 264 | 260 | +2 | +0.77% | 132.6K | ||
515 | 530 | 505 | -10 | -1.90% | 19.6M | ||
7 | 7 | 6 | 0 | 0.00% | 15.53M | ||
108 | 115 | 104 | -5 | -4.42% | 25.63M | ||
140 | 143 | 138 | -3 | -2.10% | 33.07M | ||
900 | 910 | 895 | -5 | -0.55% | 2.16M | ||
1,315 | 1,355 | 1,310 | -35 | -2.59% | 6.61M | ||
120 | 124 | 120 | -4 | -3.23% | 1.64M | ||
96 | 98 | 96 | -1 | -1.03% | 7.32M | ||
56 | 56 | 54 | +3 | +5.66% | 6.39M | ||
18 | 18 | 17 | +1 | +5.88% | 3.45M | ||
1,060 | 1,075 | 1,060 | -15 | -1.40% | 73K | ||
50 | 50 | 50 | 0 | 0.00% | 100.3K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.1K | ||
47.00 | 48.00 | 46.00 | 0.00 | 0.00% | 1.92M | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 149.7K | ||
750.00 | 760.00 | 745.00 | +150.00 | +25.00% | 4.77M | ||
515.00 | 535.00 | 500.00 | -15.00 | -2.83% | 4.7M | ||
99.00 | 100.00 | 95.00 | 0.00 | 0.00% | 11.15M | ||
97.00 | 99.00 | 97.00 | -1.00 | -1.02% | 791.2K | ||
67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | ||
448.00 | 454.00 | 442.00 | -4.00 | -0.88% | 63.1K | ||
1,160.00 | 1,210.00 | 1,125.00 | -15.00 | -1.28% | 8.53M | ||
11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 13.9M | ||
179.00 | 179.00 | 179.00 | -19.00 | -9.60% | 557.4K | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 1.3M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.4K | ||
66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 288K | ||
920.00 | 940.00 | 920.00 | -5.00 | -0.54% | 587.2K | ||
196.00 | 204.00 | 195.00 | -8.00 | -3.92% | 400.7K | ||
67.00 | 69.00 | 65.00 | -1.00 | -1.47% | 20.94M | ||
194.00 | 196.00 | 192.00 | -1.00 | -0.51% | 1.37M | ||
51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 687.8K | ||
232.00 | 258.00 | 232.00 | -4.00 | -1.69% | 56.77M | ||
144.00 | 148.00 | 141.00 | +1.00 | +0.70% | 352.8K | ||
510.00 | 535.00 | 505.00 | -10.00 | -1.92% | 7.17M | ||
23.00 | 24.00 | 22.00 | -1.00 | -4.17% | 618.5K | ||
356.00 | 360.00 | 322.00 | 0.00 | 0.00% | 10.19M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 86.3K | ||
454.00 | 454.00 | 454.00 | 0.00 | 0.00% | 9.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
296.00 | 296.00 | 292.00 | 0.00 | 0.00% | 12.22M | ||
258.00 | 258.00 | 238.00 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 246.9K | ||
61.00 | 62.00 | 60.00 | -1.00 | -1.61% | 149.3K | ||
300.00 | 306.00 | 298.00 | -6.00 | -1.96% | 4M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.9K | ||
1,140.00 | 1,180.00 | 1,020.00 | 0.00 | 0.00% | 161.4K | ||
660.00 | 670.00 | 660.00 | -10.00 | -1.49% | 15.7K | ||
1,200.00 | 1,200.00 | 1,170.00 | +30.00 | +2.56% | 5.4K | ||
123.00 | 123.00 | 119.00 | +2.00 | +1.65% | 378K | ||
198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.33M | ||
55.00 | 56.00 | 55.00 | -1.00 | -1.79% | 1.22M | ||
498.00 | 510.00 | 498.00 | 0.00 | 0.00% | 2.83M | ||
101.00 | 104.00 | 93.00 | 0.00 | 0.00% | 1.38M | ||
212.00 | 212.00 | 212.00 | -4.00 | -1.85% | 5.8K | ||
8.00 | 8.00 | 8.00 | +1.00 | +14.29% | 9.45M | ||
464.00 | 470.00 | 460.00 | -6.00 | -1.28% | 1.34M | ||
51.00 | 69.00 | 51.00 | -2.00 | -3.77% | 2.46M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 546K | ||
69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 26.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
11.00 | 11.00 | 10.00 | 0.00 | 0.00% | 2.43M | ||
185.00 | 191.00 | 184.00 | -2.00 | -1.07% | 42.59M | ||
17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 1.17M | ||
91.00 | 94.00 | 88.00 | -2.00 | -2.15% | 4.49M | ||
254.00 | 256.00 | 252.00 | -6.00 | -2.31% | 2.01M | ||
127.00 | 130.00 | 118.00 | -2.00 | -1.55% | 709.9K | ||
24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 1.97M | ||
630.00 | 635.00 | 605.00 | +20.00 | +3.28% | 1.59M | ||
310.00 | 314.00 | 304.00 | -2.00 | -0.64% | 75.1K | ||
8.00 | 8.00 | 7.00 | -180.00 | -95.74% | 401.2K | ||
196.00 | 212.00 | 183.00 | -16.00 | -7.55% | 5.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 289.4K | ||
130.00 | 137.00 | 129.00 | -6.00 | -4.41% | 4.49M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 1.32M | ||
2,100.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 402.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 747.4K | ||
35.00 | 36.00 | 34.00 | 0.00 | 0.00% | 324.6K | ||
71.00 | 75.00 | 71.00 | -2.00 | -2.74% | 1.53M | ||
146.00 | 147.00 | 142.00 | +2.00 | +1.39% | 897.8K | ||
1,315.00 | 1,370.00 | 1,310.00 | +10.00 | +0.77% | 41.22M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.5K | ||
525.00 | 525.00 | 510.00 | +5.00 | +0.96% | 30.99M | ||
123.00 | 130.00 | 122.00 | -4.00 | -3.15% | 60.77M | ||
7,050.00 | 7,525.00 | 7,050.00 | -275.00 | -3.75% | 5.76M | ||
204.00 | 212.00 | 198.00 | -6.00 | -2.86% | 27.01M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 24.5K | ||
196.00 | 197.00 | 194.00 | +1.00 | +0.51% | 14.54M | ||
3,050.00 | 3,060.00 | 2,610.00 | +430.00 | +16.41% | 12.01M | ||
131.00 | 134.00 | 128.00 | -1.00 | -0.76% | 1.1M | ||
119.00 | 120.00 | 116.00 | -1.00 | -0.83% | 350.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
970.00 | 970.00 | 940.00 | +10.00 | +1.04% | 15.82M | ||
344.00 | 354.00 | 338.00 | +6.00 | +1.78% | 694.9K | ||
10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 833.4K | ||
580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | ||
54.00 | 56.00 | 52.00 | -1.00 | -1.82% | 493.52M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.1K | ||
147.00 | 156.00 | 145.00 | -8.00 | -5.16% | 38.2M | ||
520.00 | 570.00 | 510.00 | 0.00 | 0.00% | 6.95M | ||
138.00 | 138.00 | 133.00 | +1.00 | +0.73% | 4.81M | ||
141.00 | 144.00 | 139.00 | -2.00 | -1.40% | 190.96M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.7K | ||
82.00 | 83.00 | 78.00 | +2.00 | +2.50% | 4.42M | ||
115.00 | 120.00 | 114.00 | -3.00 | -2.54% | 21.25M | ||
16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 1.1M | ||
9,500.00 | 9,825.00 | 9,475.00 | -275.00 | -2.81% | 31.55M | ||
100.00 | 104.00 | 92.00 | -4.00 | -3.85% | 415.5K | ||
45.00 | 47.00 | 44.00 | -75.00 | -62.50% | 63.3K | ||
11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 1.84M | ||
55.00 | 59.00 | 52.00 | +3.00 | +5.77% | 73.09M | ||
52.00 | 52.00 | 50.00 | -49.00 | -48.51% | 34.91M | ||
220.00 | 232.00 | 212.00 | -10.00 | -4.35% | 109.2M | ||
202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 408.8K | ||
220.00 | 220.00 | 212.00 | +2.00 | +0.92% | 4.93M | ||
350.00 | 358.00 | 330.00 | +20.00 | +6.06% | 12.14M | ||
228.00 | 230.00 | 224.00 | 0.00 | 0.00% | 552.1K | ||
66.00 | 68.00 | 63.00 | +1.00 | +1.54% | 126.9K | ||
162.00 | 163.00 | 156.00 | +3.00 | +1.89% | 12.47M | ||
38.00 | 39.00 | 36.00 | -1.00 | -2.56% | 183.3K | ||
91.00 | 97.00 | 90.00 | +1.00 | +1.11% | 7.4M | ||
75.00 | 77.00 | 73.00 | -1.00 | -1.32% | 26.96M | ||
21.00 | 24.00 | 21.00 | -2.00 | -8.70% | 5.04M | ||
75.00 | 76.00 | 67.00 | -33.00 | -30.56% | 2.22M | ||
21.00 | 21.00 | 20.00 | -79.00 | -79.00% | 397.9K | ||
228.00 | 234.00 | 222.00 | +2.00 | +0.88% | 16.03M | ||
95.00 | 95.00 | 93.00 | +3.00 | +3.26% | 45.3K | ||
48.00 | 48.00 | 46.00 | +1.00 | +2.13% | 28.11M | ||
110.00 | 114.00 | 109.00 | -3.00 | -2.65% | 45.48M | ||
56.00 | 61.00 | 55.00 | -64.00 | -53.33% | 228K | ||
139.00 | 142.00 | 137.00 | +2.00 | +1.46% | 32.36M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.3K | ||
61.00 | 63.00 | 56.00 | -1.00 | -1.61% | 738.6K | ||
85.00 | 90.00 | 78.00 | -5.00 | -5.56% | 26.66M | ||
9,650.00 | 10,200.00 | 9,450.00 | -225.00 | -2.28% | 12.9M | ||
56.00 | 58.00 | 54.00 | -2.00 | -3.45% | 671.1K | ||
246.00 | 252.00 | 246.00 | -4.00 | -1.60% | 1.92M | ||
1,515.00 | 1,520.00 | 1,495.00 | +5.00 | +0.33% | 428.8K | ||
94.00 | 98.00 | 93.00 | -1.00 | -1.05% | 17.24M | ||
105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 22.65M | ||
240.00 | 284.00 | 238.00 | -40.00 | -14.29% | 23.45M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.7M | ||
146.00 | 148.00 | 136.00 | +1.00 | +0.69% | 7.89M | ||
715.00 | 730.00 | 665.00 | +50.00 | +7.52% | 22.39M | ||
91.00 | 100.00 | 91.00 | -9.00 | -9.00% | 13.16M | ||
284.00 | 292.00 | 282.00 | -4.00 | -1.39% | 15.87M | ||
152.00 | 165.00 | 152.00 | -16.00 | -9.52% | 1.06M | ||
84.00 | 87.00 | 83.00 | -3.00 | -3.45% | 6.49M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.3K | ||
80.00 | 82.00 | 79.00 | -2.00 | -2.44% | 33.35M | ||
121.00 | 127.00 | 120.00 | -5.00 | -3.97% | 11.03M | ||
69.00 | 70.00 | 62.00 | +4.00 | +6.15% | 433.42M | ||
62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 3.67M | ||
356.00 | 364.00 | 356.00 | 0.00 | 0.00% | 2.37M | ||
182.00 | 185.00 | 180.00 | -3.00 | -1.62% | 20.69M | ||
152.00 | 157.00 | 149.00 | 0.00 | 0.00% | 91.04M | ||
380.00 | 384.00 | 376.00 | +2.00 | +0.53% | 44.44M | ||
137.00 | 143.00 | 137.00 | -4.00 | -2.84% | 1.83M | ||
79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 2.55M | ||
316.00 | 316.00 | 302.00 | +10.00 | +3.27% | 15.8M | ||
136.00 | 136.00 | 125.00 | +13.00 | +10.57% | 51.28M | ||
119.00 | 123.00 | 108.00 | +6.00 | +5.31% | 364.79M | ||
354.00 | 366.00 | 264.00 | +4.00 | +1.14% | 484.32M | ||
314.00 | 314.00 | 262.00 | +62.00 | +24.60% | 270.93M |