Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.003 | 0.003 | 0.002 | 0.00% | 74.01M | xx.xx | ||
0.0115 | 0.0120 | 0.0110 | -8.00% | 48.51M | xx.xx | ||
2.25 | 2.50 | 1.51 | -35.71% | 26.89M | xx.xx | ||
0.158 | 0.160 | 0.150 | -1.88% | 14.33M | xx.xx | ||
0.53 | 0.56 | 0.50 | -5.45% | 10.8M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 10.06M | xx.xx | ||
0.55 | 0.60 | 0.50 | 0.00% | 5.68M | xx.xx | ||
0.20 | 0.20 | 0.05 | -42.86% | 3.75M | xx.xx | ||
4.50 | 5.04 | 4.00 | -14.29% | 3.74M | xx.xx | ||
0.0375 | 0.0375 | 0.0350 | 0.00% | 3.2M | xx.xx | ||
45.50 | 46.00 | 43.00 | +5.81% | 2.5M | xx.xx | ||
0.030 | 0.034 | 0.025 | 0.00% | 2.03M | xx.xx | ||
12.05 | 12.29 | 11.90 | -2.43% | 2M | xx.xx | ||
0.22 | 0.22 | 0.20 | 0.00% | 1.82M | xx.xx | ||
3.0500 | 3.2030 | 3.0050 | -1.61% | 1.59M | xx.xx | ||
0.0675 | 0.0675 | 0.0650 | 0.00% | 1.21M | xx.xx | ||
7.25 | 7.75 | 7.00 | -10.77% | 1.19M | xx.xx | ||
1.80 | 2.28 | 1.65 | -13.46% | 1.11M | xx.xx | ||
1.400 | 1.500 | 1.200 | +12.00% | 1.08M | xx.xx | ||
7.88 | 7.93 | 7.70 | +1.03% | 584.35K | xx.xx | ||
0.90 | 0.98 | 0.80 | 0.00% | 503.35K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 483.4K | xx.xx | ||
46.60 | 48.00 | 46.60 | -1.90% | 438.11K | xx.xx | ||
1.9000 | 1.9850 | 1.8040 | +1.06% | 395.1K | xx.xx | ||
2.27 | 2.90 | 1.60 | +16.41% | 362.51K | xx.xx | ||
14.50 | 15.30 | 14.50 | -7.94% | 308.04K | xx.xx | ||
49.50 | 51.40 | 47.60 | +0.61% | 290.55K | xx.xx | ||
52.00 | 54.00 | 51.00 | -1.89% | 267.93K | xx.xx | ||
5.35 | 5.38 | 5.20 | 0.00% | 186.34K | xx.xx | ||
4.70 | 4.80 | 4.50 | 0.00% | 137.25K | xx.xx | ||
0.3000 | 0.3000 | 0.2500 | 0.00% | 132.19K | xx.xx | ||
147.00 | 147.00 | 145.00 | 0.00% | 80.72K | xx.xx | ||
0.01 | 0.01 | 0.01 | -0.38% | 75.97K | xx.xx | ||
483.46 | 489.09 | 480.24 | 0.00% | 59.21K | xx.xx | ||
114.00 | 116.00 | 114.00 | -1.30% | 56.08K | xx.xx | ||
0.73 | 0.79 | 0.72 | 0.00% | 51.24K | xx.xx | ||
1.62 | 1.73 | 1.60 | 0.00% | 44.16K | xx.xx | ||
189.28 | 283.20 | 189.28 | 0.00% | 41.38K | xx.xx | ||
16.00 | 16.50 | 15.50 | 0.00% | 39.47K | xx.xx | ||
0.45 | 0.46 | 0.40 | 0.00% | 37.33K | xx.xx | ||
0.72 | 0.72 | 0.70 | 0.00% | 35.55K | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 19.97K | xx.xx | ||
17.81 | 18.32 | 17.64 | 0.00% | 18.95K | xx.xx | ||
1,322.00 | 1,322.00 | 1,322.00 | +3.81% | 17.6K | xx.xx | ||
0.35 | 0.35 | 0.30 | 0.00% | 16.27K | xx.xx | ||
1.000 | 1.000 | 0.950 | 0.00% | 14.37K | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 12.18K | xx.xx | ||
10.50 | 10.50 | 10.00 | 0.00% | 10.34K | xx.xx | ||
61.90 | 63.80 | 60.00 | +0.81% | 7.87K | xx.xx | ||
104.00 | 104.00 | 101.00 | -0.48% | 5.18K | xx.xx | ||
3.76 | 3.95 | 3.76 | 0.00% | 3.19K | xx.xx | ||
145.55 | 146.13 | 145.01 | 0.00% | 1.85K | xx.xx | ||
60.04 | 61.11 | 60.04 | 0.00% | 1.53K | xx.xx | ||
126.70 | 127.32 | 125.51 | 0.00% | 882 | xx.xx | ||
37.79 | 38.06 | 37.78 | 0.00% | 726 | xx.xx | ||
275.68 | 275.99 | 264.05 | 0.00% | 425 | xx.xx | ||
111.22 | 111.77 | 110.55 | 0.00% | 330 | xx.xx | ||
1.27 | 1.27 | 1.24 | 0.00% | 181 | xx.xx | ||
246.95 | 249.07 | 246.81 | 0.00% | 170 | xx.xx | ||
37.22 | 37.22 | 36.95 | 0.00% | 146 | xx.xx | ||
18.72 | 18.89 | 18.71 | 0.00% | 122 | xx.xx | ||
2.80 | 2.80 | 2.70 | 0.00% | 103 | xx.xx | ||
120.00 | 120.11 | 119.82 | 0.00% | 86 | xx.xx | ||
6.00 | 6.50 | 5.50 | +9.09% | 60 | xx.xx | ||
53.0900 | 53.5600 | 53.0752 | -15.52% | 33 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 18 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
1.18 | 1.18 | 1.10 | 0.00% | 0 | xx.xx | ||
36.00 | 38.50 | 32.05 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0275 | 0.0150 | -10.91% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.41 | 5.18 | 4.41 | -0.45% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -3.02% | 0 | xx.xx | ||
68.80 | 124.80 | 68.80 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
62.75 | 63.80 | 60.50 | +2.03% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
87.50 | 87.50 | 85.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
52.00 | 52.00 | 50.50 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
3.04 | 3.04 | 3.04 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |