Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,870.00 | 9,920.00 | 10,100.00 | 9,830.00 | -0.50% | 5.84M | 9,870.00-0.50% | 20/05 | |
034020 Doosan Heavy Ind. & Const. | 17,800.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.39% | 4.03M | 17,800.00-1.39% | 20/05 | |
042660 Hanwha Ocean Co Ltd | 31,250.00 | 32,050.00 | 32,100.00 | 31,100.00 | -2.50% | 1.11M | 31,250.00-2.50% | 20/05 | |
064350 Hyundai-Rotem | 38,350.00 | 37,550.00 | 38,700.00 | 37,000.00 | +2.13% | 1.09M | 38,350.00+2.13% | 20/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,400.00 | 8,460.00 | 8,500.00 | 8,380.00 | -0.71% | 948.07K | 8,400.00-0.71% | 20/05 |
Tên | Giá |
---|---|
267260 Hyundai Electric & Energy | 260,000.00+10,000+4.00% |
064350 Hyundai-Rotem | 38,350.00+800+2.13% |
241560 Doosan Bobcat Inc | 56,700.00+700+1.25% |
112610 CS Wind Corp | 50,400.00+300+0.60% |
010140 Samsung Heavy Industries | 9,870.00-50-0.50% |
Tên | Giá |
---|---|
042660 Hanwha Ocean | 31,250.00-800-2.50% |
009540 HD Korea Shipbuilding & Offshore Engineering | 131,900.00-2,600-1.93% |
010620 Hyundai Mipo Dockyard | 73,800.00-1,400-1.86% |
329180 Hyundai Heavy Industries | 128,100.00-2,100-1.61% |
034020 Doosan Heavy Ind. & Const. | 17,800.00-250-1.39% |