Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,800.00 | 9,160.00 | 10,120.00 | 9,130.00 | +6.99% | 14.47M | 9,800.00+6.99% | 11:29:25 | |
034020 Doosan Heavy Ind. & Const. | 20,850.00 | 20,800.00 | 21,350.00 | 20,700.00 | +0.24% | 7.35M | 20,850.00+0.24% | 11:36:23 | |
042660 Hanwha Ocean Co Ltd | 30,850.00 | 29,700.00 | 31,650.00 | 29,200.00 | +3.87% | 1.68M | 30,850.00+3.87% | 11:31:45 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,380.00 | 8,310.00 | 8,480.00 | 8,300.00 | +0.84% | 858.33K | 8,380.00+0.84% | 10:57:13 | |
064350 Hyundai-Rotem | 36,600.00 | 35,950.00 | 37,100.00 | 36,050.00 | +1.81% | 752.72K | 36,600.00+1.81% | 11:37:37 |
Tên | Giá |
---|---|
010140 Samsung Heavy Industries | 9,780.00+620+6.77% |
042660 Hanwha Ocean | 30,950.00+1,250+4.21% |
329180 Hyundai Heavy Industries | 132,800.00+4,100+3.19% |
064350 Hyundai-Rotem | 36,550.00+600+1.67% |
009540 HD Korea Shipbuilding & Offshore Engineering | 132,100.00+1,700+1.30% |
Tên | Giá |
---|---|
000150 Doosan | 198,900.00-7,100-3.45% |
267260 Hyundai Electric & Energy | 291,000.00-10,000-3.32% |
241560 Doosan Bobcat Inc | 56,400.00-1,300-2.25% |
017800 Hyundai Elevator | 40,150.000.000.00% |
034020 Doosan Heavy Ind. & Const. | 20,900.00+100+0.48% |