Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.98% | 1.01M | 22:19:06 | ||
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 21:05:21 | ||
Acrinova AB | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 0.93K | 22:29:59 | ||
Actic Group | 4.5700 | 4.5800 | 4.4000 | +0.0600 | +1.33% | 0.31K | 22:05:24 | ||
Active Biotech | 0.480 | 0.507 | 0.473 | -0.027 | -5.33% | 489.11K | 22:12:32 | ||
Alligator Bioscience | 0.8960 | 0.9090 | 0.8580 | +0.0190 | +2.17% | 760.09K | 22:29:50 | ||
Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.39K | 22:19:00 | ||
Anoto | 0.159 | 0.159 | 0.152 | +0.004 | +2.26% | 111.96K | 22:19:53 | ||
Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 4.39K | 22:29:59 | ||
Ascelia Pharma | 9.220 | 9.670 | 8.880 | -0.010 | -0.11% | 103.15K | 22:24:38 | ||
B3 Consulting Group AB | 75.90 | 76.20 | 74.20 | -0.40 | -0.52% | 8.36K | 22:22:39 | ||
Balco Group | 46.00 | 46.00 | 45.15 | 0.00 | 0.00% | 7.05K | 22:29:31 | ||
BE Group AB | 63.20 | 66.50 | 63.00 | -2.80 | -4.24% | 11.34K | 22:29:37 | ||
Bjorn Borg | 56.20 | 56.20 | 54.00 | 0.00 | 0.00% | 36.25K | 22:29:58 | ||
Bong AB | 0.860 | 0.860 | 0.808 | +0.028 | +3.37% | 245.89K | 22:13:39 | ||
Boule Diagnostics | 10.15 | 10.80 | 9.94 | +0.15 | +1.50% | 31.53K | 22:24:30 | ||
Bulten AB | 89.20 | 89.80 | 88.60 | 0.00 | 0.00% | 33.50K | 22:29:56 | ||
C-Rad | 41.75 | 42.95 | 41.75 | -1.25 | -2.91% | 37.31K | 22:22:59 | ||
Cantargia AB | 3.30 | 3.47 | 3.28 | -0.17 | -4.90% | 294.72K | 22:24:33 | ||
Christian Berner Trade Tech AB | 34.90 | 35.00 | 34.00 | +0.50 | +1.45% | 20.51K | 22:29:58 | ||
Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.85K | 22:11:02 | ||
Dedicare B | 55.90 | 58.20 | 55.90 | -1.10 | -1.93% | 48.13K | 22:24:23 | ||
DORO AB | 20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 17.27K | 21:16:57 | ||
Duroc B | 17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 41.22K | 22:29:54 | ||
Egetis Therapeutics AB | 8.00 | 8.30 | 7.98 | -0.10 | -1.23% | 335.86K | 22:29:58 | ||
Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 1.41K | 22:29:37 | ||
Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 55.11K | 22:23:45 | ||
Eniro | 0.5220 | 0.5600 | 0.5140 | -0.0280 | -5.09% | 3.80M | 22:23:56 | ||
Episurf Medical AB | 0.33 | 0.40 | 0.28 | +0.05 | +15.79% | 2.24M | 22:29:47 | ||
Fastator | 1.78 | 1.93 | 1.57 | -0.08 | -4.52% | 1.13M | 22:24:07 | ||
Ferronordic Machines | 78.10 | 79.70 | 78.10 | -1.00 | -1.26% | 20.58K | 22:29:36 | ||
Fingerprint Cards B | 0.31 | 0.39 | 0.31 | -0.14 | -31.11% | 32.89M | 22:29:56 | ||
FormPipe Software | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 0.37K | 20:57:01 | ||
HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 22:29:36 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 17.92K | 22:15:57 | ||
Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.85K | 22:18:28 | ||
Immunovia publ AB | 1.36 | 1.51 | 1.28 | +0.08 | +6.42% | 579.50K | 22:29:39 | ||
Infant Bacterial Therapeutics | 95.60 | 97.00 | 93.80 | -0.40 | -0.42% | 2.06K | 21:39:05 | ||
Infrea | 12.45 | 12.55 | 11.60 | +0.60 | +5.06% | 28.01K | 22:21:52 | ||
IRLAB Therapeutics | 15.850 | 16.000 | 14.850 | 0.000 | 0.00% | 60.87K | 22:02:47 | ||
Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 57.56K | 22:16:36 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 126.36K | 22:15:42 | ||
Karnell AB | 46.70 | 47.39 | 45.40 | +1.30 | +2.86% | 106.58K | 22:24:56 | ||
Karolinska Development B | 1.52 | 1.60 | 1.52 | -0.05 | -3.43% | 205.56K | 22:29:40 | ||
Lammhults Design B | 27.60 | 27.60 | 26.70 | +0.20 | +0.73% | 4.29K | 21:11:54 | ||
Maha Energy | 8.61 | 8.73 | 8.55 | -0.11 | -1.26% | 85.13K | 22:24:54 | ||
Malmbergs Elektriska B | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 20:36:17 | ||
Medivir B | 2.74 | 2.98 | 2.33 | -0.13 | -4.53% | 1.30M | 22:29:33 | ||
Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 20:45:07 | ||
Micro Systemations B | 56.00 | 59.00 | 55.20 | -2.00 | -3.45% | 10.70K | 22:29:50 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.09K | 20:00:02 | ||
Midsona B | 8.66 | 8.68 | 8.55 | +0.11 | +1.29% | 28.91K | 22:19:57 | ||
Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 446.97K | 22:29:40 | ||
Moment Group AB | 11.35 | 11.70 | 10.85 | +0.45 | +4.13% | 30.48K | 22:19:15 | ||
mySafety AB | 8.800 | 8.960 | 8.020 | +0.800 | +10.00% | 403.26K | 22:29:32 | ||
Nanologica AB | 6.16 | 6.48 | 6.06 | -0.24 | -3.75% | 10.80K | 22:29:57 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.97K | 22:29:57 | ||
Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 16.74K | 22:23:29 | ||
Netel Holding AB | 13.80 | 14.00 | 13.34 | +0.46 | +3.45% | 87.58K | 22:11:14 | ||
NGS Group | 3.32 | 3.39 | 3.27 | -0.07 | -2.06% | 51.15K | 22:17:24 | ||
Nilorngruppen AB | 76.00 | 79.40 | 76.00 | -3.00 | -3.80% | 15.14K | 22:29:34 | ||
Nordisk Bergteknik AB | 17.96 | 18.02 | 16.72 | +1.24 | +7.42% | 50.90K | 22:29:41 | ||
NOVOTEK B | 68.60 | 69.80 | 67.40 | -0.20 | -0.29% | 3.01K | 21:51:05 | ||
Oncopeptides | 2.695 | 2.790 | 2.670 | -0.025 | -0.92% | 1.01M | 22:29:41 | ||
Orexo AB | 21.4 | 21.8 | 20.5 | -0.4 | -1.61% | 22.44K | 21:34:15 | ||
Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 22:30:00 | ||
Ortivus B | 2.530 | 2.530 | 2.470 | 0.000 | 0.00% | 24.23K | 22:29:55 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.73% | 1.89M | 22:29:50 | ||
Ovzon | 20.20 | 21.40 | 19.80 | -0.70 | -3.35% | 298.97K | 22:24:52 | ||
Pierce Group AB | 9.28 | 9.96 | 8.96 | +0.32 | +3.57% | 80.80K | 22:29:31 | ||
PION AB | 7.36 | 7.60 | 7.34 | -0.24 | -3.16% | 45.91K | 22:05:21 | ||
Precise Biometrics | 1.940 | 2.165 | 1.856 | -0.220 | -10.19% | 1.49M | 22:29:58 | ||
Prevas B | 134.40 | 137.60 | 134.20 | -1.20 | -0.88% | 9.19K | 22:29:45 | ||
ProfilGruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 0.78K | 22:29:52 | ||
Projektengagemang | 12.25 | 12.25 | 12.00 | +0.25 | +2.08% | 4.21K | 22:29:32 | ||
Q linea | 2.27 | 2.30 | 2.10 | +0.12 | +5.35% | 74.59K | 22:29:58 | ||
Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 12.50K | 22:19:27 | ||
Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 33.04K | 22:20:21 | ||
Saniona AB | 1.95 | 1.96 | 1.88 | +0.01 | +0.52% | 288.55K | 22:29:41 | ||
SAS | 0.0420 | 0.0640 | 0.0399 | -0.0120 | -22.22% | 831.63M | 22:29:55 | ||
Seafire | 5.74 | 5.76 | 5.58 | -0.02 | -0.35% | 13.34K | 22:00:40 | ||
Sensys Traffic | 78.700 | 78.900 | 77.800 | 0.000 | 0.00% | 13.26K | 22:24:13 | ||
Senzime | 6.4000 | 6.6900 | 6.4000 | -0.2000 | -3.03% | 90.10K | 22:24:48 | ||
SinterCast AB | 124.00 | 130.00 | 124.00 | -5.50 | -4.25% | 9.53K | 22:29:52 | ||
Sivers IMA | 4.4860 | 4.7460 | 4.4320 | -0.1040 | -2.27% | 694.81K | 22:24:52 | ||
Sleep Cycle AB | 37.40 | 37.40 | 36.30 | +1.00 | +2.75% | 4.57K | 22:22:03 | ||
Softronic B | 22.60 | 23.30 | 22.40 | -0.40 | -1.74% | 24.26K | 22:29:30 | ||
Solid FAB | 84.70 | 85.90 | 82.40 | +0.10 | +0.12% | 35.39K | 22:29:39 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +5.96% | 34.59K | 22:29:48 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.28 | 0.00 | -1.42% | 4.54M | 22:29:47 | ||
Stockwik Forvaltning | 16.220 | 16.720 | 15.240 | +0.680 | +4.38% | 30.61K | 22:19:55 | ||
Strax | 0.44 | 0.47 | 0.41 | -0.05 | -10.00% | 668.59K | 22:10:28 | ||
Studsvik | 135.80 | 137.40 | 130.20 | +0.60 | +0.44% | 9.13K | 22:08:40 | ||
Svedbergs i Dalstorp B | 45.75 | 46.50 | 45.65 | -0.45 | -0.97% | 40.62K | 22:29:53 | ||
SynAct Pharma AB | 6.77 | 7.05 | 6.75 | -0.28 | -3.97% | 89.91K | 22:29:50 | ||
Tobii AB | 2.8060 | 3.0000 | 2.8060 | -0.0900 | -3.11% | 2.84M | 22:29:54 | ||
TradeDoubler AB | 4.34 | 4.56 | 4.34 | -0.14 | -3.13% | 76.32K | 22:24:59 | ||
Transtema Group AB | 11.90 | 12.30 | 11.74 | -0.20 | -1.65% | 69.81K | 22:22:49 | ||
Vicore Pharma Holding AB | 17.740 | 18.380 | 17.100 | -0.360 | -1.99% | 431.08K | 22:29:55 | ||
Vivesto AB | 0.303 | 0.320 | 0.300 | +0.003 | +1.00% | 318.51K | 22:22:53 | ||
Wall To Wall AB | 69.80 | 70.80 | 69.80 | -2.40 | -3.32% | 24.93K | 22:24:58 | ||
Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 0.86K | 22:16:17 | ||
Wise Group AB | 23.50 | 24.00 | 22.90 | -0.50 | -2.08% | 9.59K | 22:29:54 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.22 | +0.03 | +11.11% | 53.64M | 22:29:57 | ||
XSpray Pharma | 58.90 | 59.00 | 57.60 | +0.30 | +0.51% | 15.02K | 22:29:48 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét