Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01102 | 0.01116 | 0.01245 | 0.010315 | -1.25% | 10.08B | 0.01102-1.25% | 22:39:57 | |
TGKA TGK-1 | 0.00784 | 0.00817 | 0.008192 | 0.007606 | -1.41% | 12.1B | 0.00784-1.41% | 22:45:44 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.067 | 0.0671 | 0.0691 | 0.065 | -0.15% | 283.26M | 0.067-0.15% | 22:45:58 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3325 | 0.3335 | 0.343 | 0.3231 | -0.30% | 243.46M | 0.3325-0.30% | 22:45:10 | |
OGKB OGK-2 | 0.4712 | 0.4731 | 0.4876 | 0.4652 | -1.44% | 153.65M | 0.4712-1.44% | 22:46:48 | |
MRKZ Rosseti Severo Zapad PAO | 0.082 | 0.0848 | 0.0876 | 0.077 | -3.36% | 471.31M | 0.082-3.36% | 22:39:47 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5502 | 0.5468 | 0.5576 | 0.531 | +0.62% | 82.07M | 0.5502+0.62% | 22:45:04 | |
MRKY Rosseti Yug PAO | 0.0761 | 0.0774 | 0.0797 | 0.0704 | -1.68% | 280.92M | 0.0761-1.68% | 22:46:36 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 344.72+3.83+1.12% |
TGKA TGK-1 | 0.00784-0.000112-1.41% |
NKHP NKHP PAO | 874.00+14.00+1.63% |
Tên | Giá |
---|---|
RASP Raspadskaya | 381.45-7.25-1.87% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01102-0.000140-1.25% |
GCHE Gruppa Cherkizovo | 4,452.50-116.5-2.55% |
SFIN SFI PAO | 1,259.80-30.20-2.34% |
NKNC Nizhnekamskneftekhim | 92.850.000.00% |