Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
564.0 | 579.0 | 495.0 | +10.16% | 14.18M | xx.xx | ||
13,150.0 | 13,230.0 | 11,220.0 | +18.15% | 8.19M | xx.xx | ||
2,467.0 | 2,467.0 | 2,388.0 | +7.78% | 7.41M | xx.xx | ||
98.0 | 101.0 | 95.0 | +7.69% | 6.81M | xx.xx | ||
135.0 | 166.0 | 131.0 | -11.18% | 5.64M | xx.xx | ||
583.0 | 587.9 | 567.7 | +3.11% | 4.52M | xx.xx | ||
1,558.0 | 1,576.0 | 1,461.0 | +5.48% | 3.35M | xx.xx | ||
2,541.00 | 2,572.00 | 2,431.00 | +6.90% | 2.67M | xx.xx | ||
856.0 | 861.4 | 844.8 | +0.43% | 2.04M | xx.xx | ||
3,141.0 | 3,370.0 | 3,096.0 | +9.44% | 2.01M | xx.xx | ||
6,843.0 | 7,064.0 | 6,838.0 | -1.38% | 1.86M | xx.xx | ||
1,839.0 | 1,857.0 | 1,705.0 | +14.08% | 1.85M | xx.xx | ||
3,203.0 | 3,269.0 | 3,120.0 | +6.34% | 1.83M | xx.xx | ||
4,635.0 | 4,640.0 | 3,945.0 | +16.31% | 1.75M | xx.xx | ||
1,105.5 | 1,106.0 | 1,049.5 | +4.19% | 1.74M | xx.xx | ||
5,610.0 | 5,700.0 | 5,580.0 | +11.09% | 1.54M | xx.xx | ||
1,318.0 | 1,332.0 | 1,287.0 | +5.91% | 1.53M | xx.xx | ||
1,633.5 | 1,656.0 | 1,620.0 | +0.09% | 1.45M | xx.xx | ||
3,948.0 | 3,965.0 | 3,592.0 | +1.41% | 1.42M | xx.xx | ||
2,164.5 | 2,239.0 | 2,139.5 | -2.52% | 1.28M | xx.xx | ||
1,530.5 | 1,555.0 | 1,444.5 | +6.14% | 1.25M | xx.xx | ||
5,884.0 | 5,941.0 | 5,759.0 | -0.24% | 1.21M | xx.xx | ||
2,657.5 | 2,821.5 | 2,657.5 | -1.86% | 1.16M | xx.xx | ||
3,700.0 | 3,800.0 | 3,630.0 | +6.17% | 1.09M | xx.xx | ||
2,110.0 | 2,256.0 | 1,928.0 | -3.70% | 1.05M | xx.xx | ||
1,202.0 | 1,209.0 | 1,160.5 | +3.49% | 1.01M | xx.xx | ||
3,710.0 | 3,760.0 | 3,690.0 | +0.41% | 981.2K | xx.xx | ||
1,373.0 | 1,383.0 | 1,253.0 | +9.23% | 881.2K | xx.xx | ||
2,063.5 | 2,106.0 | 1,997.0 | +6.26% | 864.6K | xx.xx | ||
2,876.0 | 2,876.0 | 2,526.0 | +21.04% | 811.1K | xx.xx | ||
6,900.0 | 7,100.0 | 6,770.0 | +3.45% | 751.3K | xx.xx | ||
1,701.0 | 1,760.0 | 1,618.0 | +7.52% | 697K | xx.xx | ||
1,920.0 | 2,072.0 | 1,908.0 | -5.84% | 695.6K | xx.xx | ||
1,350.00 | 1,351.00 | 1,081.00 | +28.45% | 674.6K | xx.xx | ||
5,880.0 | 5,964.0 | 5,813.0 | +9.74% | 671.6K | xx.xx | ||
1,694.0 | 1,786.0 | 1,689.0 | -2.36% | 612.2K | xx.xx | ||
2,037.0 | 2,105.0 | 1,958.0 | +16.40% | 589.3K | xx.xx | ||
3,690.0 | 4,090.0 | 3,655.0 | -1.86% | 575.5K | xx.xx | ||
1,446.0 | 1,446.0 | 1,376.0 | +26.18% | 536K | xx.xx | ||
8,610.0 | 8,710.0 | 8,460.0 | +1.29% | 481.8K | xx.xx | ||
6,869.0 | 6,977.0 | 6,771.0 | +1.79% | 480.8K | xx.xx | ||
1,990.0 | 1,992.0 | 1,990.0 | +20.17% | 478.9K | xx.xx | ||
708.0 | 708.0 | 655.0 | +16.45% | 477.2K | xx.xx | ||
5,780.0 | 5,850.0 | 5,203.0 | +5.49% | 476.7K | xx.xx | ||
3,180.0 | 3,180.0 | 2,945.0 | +18.79% | 467.6K | xx.xx | ||
4,725.0 | 4,785.0 | 4,555.0 | +5.00% | 386.2K | xx.xx | ||
3,385.0 | 3,440.0 | 3,310.0 | +11.90% | 381.1K | xx.xx | ||
2,170.0 | 2,235.0 | 2,091.0 | +6.90% | 358.5K | xx.xx | ||
3,975.0 | 4,040.0 | 3,775.0 | +5.30% | 358K | xx.xx | ||
559.0 | 567.0 | 523.0 | +7.09% | 355.8K | xx.xx | ||
2,496.0 | 2,534.0 | 2,319.0 | +19.83% | 337.8K | xx.xx | ||
967.0 | 1,003.0 | 942.0 | +8.65% | 332.9K | xx.xx | ||
6,120.0 | 6,120.0 | 5,950.0 | +19.53% | 328.8K | xx.xx | ||
1,226.0 | 1,326.0 | 1,207.0 | +19.26% | 327.6K | xx.xx | ||
5,440.0 | 5,840.0 | 5,340.0 | -2.51% | 324.4K | xx.xx | ||
1,299.0 | 1,330.0 | 1,266.0 | -0.46% | 315.7K | xx.xx | ||
7,640.0 | 8,330.0 | 7,570.0 | -2.68% | 302.1K | xx.xx | ||
1,620.0 | 1,720.0 | 1,616.0 | -4.09% | 300.8K | xx.xx | ||
3,803.0 | 3,855.0 | 3,793.0 | -0.50% | 270.4K | xx.xx | ||
1,062.5 | 1,081.0 | 1,053.5 | -0.23% | 248.1K | xx.xx | ||
4,730.0 | 4,750.0 | 4,395.0 | +10.39% | 225.6K | xx.xx | ||
9,161.0 | 9,318.0 | 9,073.0 | +0.67% | 221K | xx.xx | ||
791.0 | 791.0 | 746.0 | +5.33% | 213.1K | xx.xx | ||
383.0 | 389.0 | 381.0 | 0.00% | 212.9K | xx.xx | ||
519.0 | 534.0 | 510.0 | -0.38% | 207.2K | xx.xx | ||
2,585.0 | 2,754.0 | 2,581.0 | -2.38% | 183.9K | xx.xx | ||
4,215.0 | 4,230.0 | 3,805.0 | +8.91% | 170.6K | xx.xx | ||
5,510.0 | 5,560.0 | 5,270.0 | +1.66% | 170.5K | xx.xx | ||
6,600.0 | 6,640.0 | 6,470.0 | +2.33% | 170.1K | xx.xx | ||
2,345.0 | 2,464.0 | 2,332.0 | +4.78% | 169.5K | xx.xx | ||
4,010.0 | 4,045.0 | 3,745.0 | +6.65% | 166.9K | xx.xx | ||
2,979.0 | 3,015.0 | 2,899.0 | +2.87% | 165.8K | xx.xx | ||
1,790.0 | 1,837.0 | 1,776.0 | +18.54% | 164.7K | xx.xx | ||
2,247.0 | 2,248.0 | 2,129.0 | +12.18% | 156K | xx.xx | ||
3,335.0 | 3,370.0 | 3,305.0 | 0.00% | 149.9K | xx.xx | ||
1,565.0 | 1,685.0 | 1,541.0 | +8.83% | 146K | xx.xx | ||
3,930.0 | 4,095.0 | 3,735.0 | +1.95% | 142.1K | xx.xx | ||
2,240.0 | 2,271.0 | 2,006.0 | +10.40% | 138.9K | xx.xx | ||
1,188.0 | 1,208.0 | 1,158.0 | +2.50% | 132.8K | xx.xx | ||
26,355.0 | 26,370.0 | 25,735.0 | +1.95% | 128.1K | xx.xx | ||
3,165.0 | 3,225.0 | 3,135.0 | +1.61% | 122.7K | xx.xx | ||
2,407.0 | 2,414.0 | 2,258.0 | +8.57% | 121.7K | xx.xx | ||
2,793.0 | 2,819.0 | 2,764.0 | +2.27% | 120.4K | xx.xx | ||
1,566.0 | 1,590.0 | 1,541.0 | +0.06% | 117.3K | xx.xx | ||
1,104.0 | 1,113.0 | 1,087.0 | +1.56% | 108.5K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | 0.00% | 107.6K | xx.xx | ||
6,030.0 | 6,030.0 | 5,830.0 | +19.88% | 104.3K | xx.xx | ||
2,114.0 | 2,164.0 | 2,105.0 | -0.33% | 100.7K | xx.xx | ||
4,015.0 | 4,030.0 | 3,735.0 | +7.21% | 88.5K | xx.xx | ||
2,464.0 | 2,493.0 | 2,281.0 | +2.67% | 86.8K | xx.xx | ||
3,855.0 | 3,920.0 | 3,585.0 | +5.47% | 86.2K | xx.xx | ||
1,771.0 | 1,781.0 | 1,750.0 | +1.66% | 84.7K | xx.xx | ||
2,285.0 | 2,355.0 | 2,278.0 | +0.26% | 80.9K | xx.xx | ||
3,755.0 | 3,775.0 | 3,660.0 | +7.13% | 80.3K | xx.xx | ||
3,220.0 | 3,255.0 | 3,110.0 | +2.22% | 79.6K | xx.xx | ||
3,885.0 | 3,910.0 | 3,835.0 | +1.70% | 78.4K | xx.xx | ||
3,620.0 | 3,645.0 | 3,590.0 | +0.84% | 76.4K | xx.xx | ||
3,910.0 | 3,995.0 | 3,830.0 | +2.76% | 74.9K | xx.xx | ||
3,030.0 | 3,045.0 | 2,985.0 | -0.33% | 73.6K | xx.xx | ||
1,151.0 | 1,163.0 | 1,143.0 | +0.70% | 61.7K | xx.xx | ||
3,325.0 | 3,345.0 | 3,200.0 | +4.89% | 49.2K | xx.xx | ||
476.0 | 476.0 | 465.0 | +3.25% | 48K | xx.xx | ||
1,057.0 | 1,080.0 | 1,054.0 | +3.32% | 44.5K | xx.xx | ||
774.0 | 783.0 | 755.0 | +2.93% | 42K | xx.xx | ||
6,060.0 | 6,110.0 | 5,910.0 | +2.54% | 40.2K | xx.xx | ||
2,904.0 | 2,935.0 | 2,861.0 | +0.48% | 38.4K | xx.xx | ||
1,433.0 | 1,438.0 | 1,409.0 | +2.36% | 37.4K | xx.xx | ||
3,310.0 | 3,340.0 | 3,155.0 | +1.53% | 37.1K | xx.xx | ||
795.0 | 799.0 | 786.0 | -0.38% | 31.9K | xx.xx | ||
3,660.0 | 3,730.0 | 3,660.0 | -0.27% | 24.2K | xx.xx | ||
7,340.0 | 7,700.0 | 7,200.0 | -4.43% | 22.1K | xx.xx | ||
353.0 | 354.0 | 352.0 | +0.28% | 20.3K | xx.xx | ||
454.0 | 454.0 | 446.0 | +0.89% | 19.5K | xx.xx | ||
2,630.0 | 2,644.0 | 2,548.0 | +3.75% | 18.7K | xx.xx | ||
3,725.0 | 3,785.0 | 3,700.0 | +0.13% | 18K | xx.xx | ||
879.0 | 880.0 | 846.0 | +4.64% | 17.4K | xx.xx | ||
11,310.0 | 11,340.0 | 11,180.0 | +1.25% | 15.6K | xx.xx | ||
920.0 | 936.0 | 869.0 | +4.31% | 12.5K | xx.xx | ||
1,824.0 | 1,829.0 | 1,794.0 | +4.35% | 12.1K | xx.xx | ||
2,089.0 | 2,098.0 | 2,056.0 | +1.61% | 6.5K | xx.xx | ||
1,120.0 | 1,155.0 | 1,085.0 | +1.82% | 5.1K | xx.xx | ||
1,090.0 | 1,096.0 | 1,085.0 | +1.30% | 4.6K | xx.xx | ||
1,777.0 | 1,789.0 | 1,761.0 | -0.17% | 3.9K | xx.xx | ||
7,580.0 | 7,870.0 | 7,500.0 | +6.46% | 3.1K | xx.xx | ||
3,680.0 | 3,695.0 | 3,675.0 | -0.27% | 2.9K | xx.xx | ||
1,930.0 | 1,930.0 | 1,918.0 | +0.63% | 1.1K | xx.xx | ||
1,188.0 | 1,188.0 | 1,142.0 | +4.67% | 800 | xx.xx | ||
942.0 | 942.0 | 939.0 | +3.63% | 300 | xx.xx | ||
3,795.0 | 3,795.0 | 3,795.0 | 0.00% | 0 | xx.xx |