Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
133.05 | 133.80 | 131.90 | +0.57% | 1.55M | xx.xx | ||
117.20 | 118.40 | 116.80 | +0.17% | 1.16M | xx.xx | ||
1.344 | 1.360 | 1.260 | +1.97% | 474.13K | xx.xx | ||
31.6500 | 31.7500 | 31.3500 | +0.48% | 201.69K | xx.xx | ||
51.30 | 51.90 | 50.40 | +0.39% | 182.86K | xx.xx | ||
567.0 | 567.6 | 562.0 | +0.75% | 180.46K | xx.xx | ||
288.40 | 290.60 | 284.40 | +1.41% | 165.6K | xx.xx | ||
96.6 | 97.6 | 95.9 | +0.78% | 157.09K | xx.xx | ||
61.0 | 61.4 | 60.4 | +0.49% | 139.24K | xx.xx | ||
1.6200 | 1.6200 | 1.4400 | +30.65% | 83.18K | xx.xx | ||
287.2 | 291.1 | 285.0 | -1.34% | 77.66K | xx.xx | ||
30.00 | 30.10 | 29.10 | +3.81% | 72.68K | xx.xx | ||
203.60 | 205.80 | 202.80 | -1.07% | 70.85K | xx.xx | ||
369.00 | 383.00 | 360.60 | -1.13% | 49.23K | xx.xx | ||
251.50 | 253.00 | 244.50 | +1.62% | 48.74K | xx.xx | ||
167.90 | 171.50 | 167.50 | -1.93% | 43.88K | xx.xx | ||
31.20 | 32.30 | 29.80 | +5.05% | 43.61K | xx.xx | ||
77.00 | 80.20 | 76.00 | +4.05% | 42.13K | xx.xx | ||
31.55 | 31.55 | 30.75 | +4.64% | 41.17K | xx.xx | ||
37.00 | 38.20 | 36.60 | +0.82% | 37.67K | xx.xx | ||
46.70 | 46.70 | 44.80 | +3.55% | 33.56K | xx.xx | ||
132.20 | 135.60 | 131.40 | -0.30% | 33.42K | xx.xx | ||
28.60 | 29.00 | 28.40 | 0.00% | 30.42K | xx.xx | ||
494.000 | 508.000 | 493.500 | -1.59% | 28.81K | xx.xx | ||
306.400 | 309.000 | 299.600 | +1.79% | 26.31K | xx.xx | ||
111.20 | 111.80 | 110.40 | +0.72% | 24.71K | xx.xx | ||
399.60 | 400.80 | 393.60 | +0.55% | 23.26K | xx.xx | ||
69.40 | 69.50 | 66.40 | +2.06% | 20.35K | xx.xx | ||
143.4 | 146.0 | 143.3 | -1.24% | 20.06K | xx.xx | ||
361.50 | 363.50 | 359.00 | -0.28% | 19.61K | xx.xx | ||
14.40 | 14.40 | 13.90 | +2.86% | 18.71K | xx.xx | ||
78.90 | 79.70 | 78.00 | +1.28% | 17.84K | xx.xx | ||
123.1000 | 123.4000 | 121.7000 | +0.57% | 17.4K | xx.xx | ||
10.00 | 10.00 | 9.75 | 0.00% | 17.28K | xx.xx | ||
226.00 | 230.00 | 225.00 | +0.44% | 16.73K | xx.xx | ||
399.50 | 401.00 | 395.00 | +0.38% | 16.7K | xx.xx | ||
15.20 | 16.70 | 14.80 | +2.70% | 12.59K | xx.xx | ||
20.90 | 21.80 | 20.90 | -0.48% | 12.25K | xx.xx | ||
181.80 | 191.80 | 179.20 | -4.52% | 11.75K | xx.xx | ||
239.50 | 246.50 | 239.00 | -1.84% | 10.67K | xx.xx | ||
161.50 | 165.50 | 159.00 | +0.94% | 10.38K | xx.xx | ||
36.30 | 37.50 | 36.30 | -1.63% | 10.31K | xx.xx | ||
93.85 | 95.50 | 93.80 | -0.37% | 9.06K | xx.xx | ||
215.00 | 215.00 | 210.00 | +1.90% | 8.2K | xx.xx | ||
17.50 | 17.60 | 17.15 | +2.04% | 7.51K | xx.xx | ||
680.00 | 690.00 | 676.00 | -1.31% | 7.03K | xx.xx | ||
9.28 | 9.28 | 9.28 | +4.27% | 7K | xx.xx | ||
67.00 | 67.90 | 66.30 | +1.21% | 6.19K | xx.xx | ||
40.80 | 42.70 | 40.20 | -1.92% | 5.98K | xx.xx | ||
47.70 | 48.00 | 46.00 | +4.15% | 5.62K | xx.xx | ||
89.20 | 89.95 | 89.20 | +0.68% | 5.23K | xx.xx | ||
20.80 | 20.80 | 20.80 | +6.01% | 5K | xx.xx | ||
288.00 | 290.00 | 283.00 | +2.49% | 4.21K | xx.xx | ||
180.00 | 194.00 | 172.00 | +4.05% | 3.69K | xx.xx | ||
193.00 | 195.00 | 192.60 | +11.05% | 2.15K | xx.xx | ||
38.30 | 38.80 | 38.30 | +2.68% | 1.71K | xx.xx | ||
16.0800 | 16.0800 | 16.0000 | +0.50% | 865 | xx.xx | ||
155.80 | 157.20 | 155.20 | +1.83% | 643 | xx.xx | ||
25.75 | 26.40 | 25.75 | +1.18% | 622 | xx.xx | ||
520.00 | 520.00 | 520.00 | +3.17% | 300 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | 0.00% | 281 | xx.xx | ||
58.40 | 58.40 | 58.40 | +2.28% | 100 | xx.xx | ||
94.90 | 94.90 | 94.90 | +1.17% | 66 | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 0 | xx.xx | ||
28.9450 | 28.9450 | 28.9450 | 0.00% | 0 | xx.xx | ||
160.2500 | 161.2000 | 160.2500 | 0.00% | 0 | xx.xx | ||
187.10 | 187.10 | 187.00 | 0.00% | 0 | xx.xx | ||
106.00 | 106.00 | 106.00 | 0.00% | 0 | xx.xx | ||
35.40 | 35.40 | 35.40 | 0.00% | 0 | xx.xx | ||
6.40 | 6.40 | 6.36 | 0.00% | 0 | xx.xx | ||
47.00 | 47.00 | 47.00 | +3.30% | 0 | xx.xx | ||
94.80 | 94.80 | 93.80 | 0.00% | 0 | xx.xx | ||
66.10 | 66.10 | 66.10 | 0.00% | 0 | xx.xx |