Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.1200 | 0.1210 | 0.1140 | +5.45% | 4.88M | xx.xx | ||
Telefonicaderived | 4.1780 | 4.1850 | 4.1350 | +0.92% | 3.33M | xx.xx | |
Caixabankderived | 4.960 | 4.977 | 4.892 | +1.43% | 3.18M | xx.xx | |
0.137 | 0.139 | 0.135 | +1.18% | 1.05M | xx.xx | ||
Tubacexderived | 3.365 | 3.435 | 3.230 | +5.65% | 735.5K | xx.xx | |
0.2020 | 0.2060 | 0.2000 | +1.00% | 679.38K | xx.xx | ||
Bankinterderived | 7.822 | 7.840 | 7.704 | +1.74% | 657.78K | xx.xx | |
Enagasderived | 14.285 | 14.410 | 14.110 | +1.38% | 491.31K | xx.xx | |
4.77 | 4.98 | 4.16 | +15.78% | 256.28K | xx.xx | ||
Indra Aderived | 20.650 | 20.650 | 20.270 | +1.13% | 212.95K | xx.xx | |
Amadeusderived | 66.180 | 66.270 | 65.380 | +0.91% | 168.67K | xx.xx | |
6.995 | 7.025 | 6.850 | +2.72% | 150.99K | xx.xx | ||
0.1220 | 0.1220 | 0.1165 | +1.67% | 144.11K | xx.xx | ||
1.0960 | 1.0980 | 1.0840 | +0.92% | 115.9K | xx.xx | ||
eDreams Odigeo SAderived | 7.020 | 7.060 | 6.750 | +1.30% | 115.64K | xx.xx | |
Fluidraderived | 23.960 | 24.040 | 23.820 | +0.42% | 87.96K | xx.xx | |
Almirallderived | 9.475 | 9.480 | 9.285 | +2.21% | 69.67K | xx.xx | |
9.380 | 9.480 | 9.180 | +1.85% | 66.23K | xx.xx | ||
25.80 | 25.86 | 25.64 | +0.86% | 51.92K | xx.xx | ||
Accionaderived | 123.750 | 125.250 | 123.100 | +1.02% | 41.61K | xx.xx | |
0.370 | 0.379 | 0.364 | +1.65% | 35.76K | xx.xx | ||
0.10 | 0.10 | 0.09 | +1.28% | 34K | xx.xx | ||
37.160 | 37.640 | 36.760 | +1.20% | 31.14K | xx.xx | ||
0.922 | 0.948 | 0.920 | -0.86% | 29.38K | xx.xx | ||
Neinor Homesderived | 11.19 | 11.20 | 10.98 | +1.54% | 20.61K | xx.xx | |
1.6400 | 1.6400 | 1.5650 | +2.50% | 19.47K | xx.xx | ||
NH Hotelesderived | 4.350 | 4.370 | 4.295 | +1.40% | 17.77K | xx.xx | |
3.11 | 3.29 | 3.06 | +2.91% | 14.48K | xx.xx | ||
87.500 | 87.600 | 86.350 | +1.33% | 14.38K | xx.xx | ||
Vidraladerived | 112.200 | 112.400 | 110.800 | +1.08% | 9.83K | xx.xx | |
3.12 | 3.14 | 2.94 | +6.12% | 9.4K | xx.xx | ||
10.90 | 10.90 | 10.00 | +9.00% | 8.77K | xx.xx | ||
9.380 | 9.480 | 9.160 | +2.18% | 8.71K | xx.xx | ||
1.44 | 1.44 | 1.37 | +3.60% | 8.64K | xx.xx | ||
0.0805 | 0.0805 | 0.0805 | +7.33% | 5K | xx.xx | ||
1.460 | 1.470 | 1.470 | +2.10% | 5K | xx.xx | ||
1.79 | 1.79 | 1.79 | +1.70% | 2.05K | xx.xx | ||
3.89 | 3.89 | 3.83 | +2.37% | 2.05K | xx.xx | ||
9.70 | 9.70 | 9.70 | +1.04% | 895 | xx.xx | ||
161.100 | 161.280 | 158.020 | +1.38% | 764 | xx.xx | ||
1.890 | 1.910 | 1.910 | +1.07% | 550 | xx.xx | ||
3.10 | 3.10 | 3.10 | +1.97% | 500 | xx.xx | ||
2.460 | 2.480 | 2.480 | +0.82% | 360 | xx.xx | ||
7.300 | 7.300 | 7.200 | +1.39% | 243 | xx.xx | ||
4.08 | 4.08 | 4.08 | +2.00% | 203 | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 16 | xx.xx | ||
13.80 | 13.80 | 13.80 | +2.22% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | +37.86% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | +3.72% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | +1.78% | 0 | xx.xx |