Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.2120 | 0.2160 | 0.2000 | +7.07% | 8.82M | xx.xx | ||
0.1126 | 0.1170 | 0.1072 | -3.43% | 7.29M | xx.xx | ||
Banco de Sabadellderived | 1.8530 | 1.8635 | 1.8445 | -0.91% | 4.29M | xx.xx | |
0.2125 | 0.2280 | 0.2125 | +3.66% | 3.12M | xx.xx | ||
Santanderderived | 4.7575 | 4.7640 | 4.7150 | +0.49% | 2.84M | xx.xx | |
Unicaja Bancoderived | 1.276 | 1.282 | 1.272 | -0.08% | 2.03M | xx.xx | |
IAGderived | 2.151 | 2.151 | 2.121 | +1.94% | 1.74M | xx.xx | |
Iberdroladerived | 12.115 | 12.205 | 12.065 | -0.78% | 1.53M | xx.xx | |
OHLderived | 0.429 | 0.430 | 0.418 | +1.66% | 1.47M | xx.xx | |
BBVAderived | 9.700 | 9.740 | 9.650 | -0.10% | 1.3M | xx.xx | |
Sacyrderived | 3.653 | 3.658 | 3.609 | +1.42% | 1.13M | xx.xx | |
Telefonicaderived | 4.1215 | 4.1270 | 4.1050 | +0.28% | 1.12M | xx.xx | |
ENCEderived | 3.540 | 3.555 | 3.445 | +2.43% | 824.37K | xx.xx | |
Caixabankderived | 4.905 | 4.925 | 4.885 | -0.51% | 672.63K | xx.xx | |
Grifolsderived | 9.515 | 9.560 | 9.440 | +1.05% | 543.32K | xx.xx | |
1.8400 | 1.8400 | 1.7880 | +2.22% | 377.95K | xx.xx | ||
Mapfrederived | 2.313 | 2.318 | 2.310 | +0.04% | 342.94K | xx.xx | |
Solariaderived | 11.190 | 11.245 | 11.065 | +0.27% | 298.19K | xx.xx | |
Almirallderived | 9.805 | 9.970 | 9.545 | +7.04% | 266.85K | xx.xx | |
Repsolderived | 14.828 | 14.875 | 14.795 | -0.08% | 239.66K | xx.xx | |
Faes Farmaderived | 3.570 | 3.585 | 3.535 | +1.13% | 205.3K | xx.xx | |
Gestamp Automocionderived | 3.00 | 3.00 | 2.92 | +3.45% | 180.51K | xx.xx | |
Bankinterderived | 7.523 | 7.560 | 7.520 | -0.62% | 173.51K | xx.xx | |
Tecnicas Reunidasderived | 9.330 | 9.694 | 9.217 | -4.11% | 164.26K | xx.xx | |
Enagasderived | 14.485 | 14.515 | 14.475 | -0.03% | 139.6K | xx.xx | |
3.48 | 3.50 | 3.30 | +11.18% | 125.71K | xx.xx | ||
Endesaderived | 17.800 | 17.970 | 17.790 | -1.06% | 121.64K | xx.xx | |
Inditexderived | 43.025 | 43.145 | 42.780 | +0.34% | 117.41K | xx.xx | |
Inmobiliaria Colonialderived | 5.820 | 5.845 | 5.795 | +0.43% | 115.37K | xx.xx | |
Indra Aderived | 19.795 | 19.850 | 19.660 | -0.33% | 105.44K | xx.xx | |
Ferrovialderived | 34.800 | 34.930 | 34.680 | +0.64% | 105.37K | xx.xx | |
Logistaderived | 26.49 | 26.76 | 26.42 | +0.26% | 102.72K | xx.xx | |
Naturgy Energyderived | 24.790 | 24.870 | 24.680 | +0.69% | 95.91K | xx.xx | |
ArcelorMittalderived | 23.935 | 23.955 | 23.760 | +0.15% | 94.16K | xx.xx | |
21.44 | 21.92 | 21.40 | -1.74% | 92.23K | xx.xx | ||
Fluidraderived | 23.060 | 23.230 | 22.980 | -1.03% | 92.21K | xx.xx | |
Cellnex Telecomderived | 33.03 | 33.52 | 32.88 | -1.34% | 87.52K | xx.xx | |
Melia Hotelsderived | 7.807 | 7.825 | 7.715 | +0.74% | 79.63K | xx.xx | |
Acerinoxderived | 10.325 | 10.425 | 10.310 | -0.53% | 77.64K | xx.xx | |
Redeia Corporacionderived | 16.450 | 16.475 | 16.375 | 0.00% | 74.42K | xx.xx | |
Merlin Properties SAderived | 10.670 | 10.740 | 10.665 | -0.19% | 55.63K | xx.xx | |
24.98 | 25.20 | 24.82 | 0.00% | 54.72K | xx.xx | ||
Amadeusderived | 62.310 | 62.600 | 62.260 | +0.08% | 38.9K | xx.xx | |
Neinor Homesderived | 10.96 | 11.18 | 10.88 | +0.92% | 29.34K | xx.xx | |
ACSderived | 38.880 | 39.130 | 38.830 | -0.31% | 25.74K | xx.xx | |
33.820 | 34.100 | 33.220 | +1.56% | 21.91K | xx.xx | ||
Accionaderived | 120.000 | 121.300 | 118.800 | -0.99% | 19.5K | xx.xx | |
Aenaderived | 175.80 | 175.85 | 175.10 | -0.06% | 18K | xx.xx | |
Viscofanderived | 60.700 | 61.100 | 60.700 | +0.17% | 11.94K | xx.xx | |
82.900 | 83.300 | 82.600 | -0.84% | 5.95K | xx.xx |