Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.510 | 13.940 | 13.510 | -1.31% | 360.65M | xx.xx | ||
6.240 | 6.430 | 6.240 | -2.04% | 274.48M | xx.xx | ||
9.890 | 10.410 | 9.890 | -5.00% | 241.29M | xx.xx | ||
17.48 | 18.22 | 17.14 | +1.10% | 212.02M | xx.xx | ||
46.840 | 47.660 | 46.000 | +2.95% | 205.45M | xx.xx | ||
6.930 | 7.100 | 6.360 | +7.28% | 153.3M | xx.xx | ||
31.020 | 32.400 | 30.960 | -2.64% | 146.29M | xx.xx | ||
4.990 | 5.100 | 4.840 | +2.46% | 131.89M | xx.xx | ||
10.190 | 11.740 | 9.910 | -6.00% | 103.54M | xx.xx | ||
20.160 | 20.580 | 20.040 | +0.70% | 95.41M | xx.xx | ||
27.800 | 28.420 | 27.600 | +1.16% | 89.05M | xx.xx | ||
57.80 | 59.90 | 57.80 | -2.69% | 82.42M | xx.xx | ||
21.760 | 22.380 | 20.440 | +5.53% | 77.9M | xx.xx | ||
43.76 | 44.58 | 40.08 | +6.37% | 73.83M | xx.xx | ||
21.96 | 22.20 | 21.80 | -4.27% | 73.67M | xx.xx | ||
14.760 | 14.950 | 14.250 | +2.93% | 71.11M | xx.xx | ||
52.950 | 53.750 | 51.900 | +1.83% | 61.26M | xx.xx | ||
44.700 | 46.340 | 44.680 | -2.49% | 44.45M | xx.xx | ||
63.40 | 64.55 | 63.20 | 0.00% | 44.11M | xx.xx | ||
17.21 | 19.15 | 16.71 | -7.27% | 42.04M | xx.xx | ||
318.00 | 326.00 | 318.00 | -2.23% | 33.83M | xx.xx | ||
23.74 | 26.26 | 22.60 | -0.59% | 30.39M | xx.xx | ||
96.70 | 98.40 | 95.75 | +0.36% | 25.79M | xx.xx | ||
28.24 | 28.26 | 25.26 | +3.07% | 25.01M | xx.xx | ||
84.00 | 85.75 | 83.50 | +0.24% | 24.96M | xx.xx | ||
33.54 | 33.54 | 32.04 | +9.97% | 23.03M | xx.xx | ||
40.200 | 41.100 | 38.900 | +3.45% | 20.79M | xx.xx | ||
187.20 | 191.00 | 187.20 | -1.00% | 18.87M | xx.xx | ||
39.620 | 40.060 | 39.080 | +1.17% | 18.86M | xx.xx | ||
41.52 | 42.36 | 41.10 | +0.24% | 18.59M | xx.xx | ||
104.30 | 109.00 | 103.90 | -3.96% | 16.13M | xx.xx | ||
102.000 | 105.200 | 100.400 | -0.78% | 15.67M | xx.xx | ||
86.50 | 89.95 | 86.50 | -3.08% | 15.26M | xx.xx | ||
41.36 | 41.74 | 40.50 | +1.67% | 14.81M | xx.xx | ||
49.800 | 51.550 | 49.540 | -4.41% | 13.9M | xx.xx | ||
237.20 | 242.00 | 234.90 | +0.68% | 12.76M | xx.xx | ||
64.70 | 65.15 | 63.80 | +0.94% | 10.49M | xx.xx | ||
118.800 | 121.000 | 118.600 | -0.25% | 8.47M | xx.xx | ||
119.90 | 120.50 | 116.10 | +2.83% | 7.76M | xx.xx | ||
424.75 | 428.00 | 421.50 | -0.06% | 5.81M | xx.xx | ||
272.75 | 277.75 | 272.75 | -0.46% | 5.71M | xx.xx | ||
232.00 | 240.30 | 232.00 | -1.53% | 4.85M | xx.xx | ||
182.10 | 186.80 | 181.90 | -0.49% | 4.57M | xx.xx | ||
153.70 | 158.00 | 153.10 | -2.04% | 3.99M | xx.xx | ||
1,001.000 | 1,026.000 | 989.500 | +1.11% | 3.33M | xx.xx | ||
221.30 | 223.80 | 219.80 | +0.64% | 3.01M | xx.xx | ||
481.75 | 483.75 | 469.00 | +1.96% | 2.14M | xx.xx | ||
297.00 | 300.00 | 293.25 | +0.25% | 2.07M | xx.xx | ||
513.00 | 546.00 | 499.50 | +0.69% | 1.47M | xx.xx | ||
1,149.00 | 1,165.00 | 1,142.00 | +0.70% | 858.18K | xx.xx |