Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
6.60 | 6.70 | 6.40 | -2.94% | 15.08M | xx.xx | ||
7.20 | 7.20 | 6.90 | +1.41% | 6.91M | xx.xx | ||
5.30 | 5.40 | 4.80 | 0.00% | 3.3M | xx.xx | ||
7.00 | 7.10 | 6.60 | +2.94% | 2.4M | xx.xx | ||
7.50 | 7.50 | 7.20 | +5.63% | 2.37M | xx.xx | ||
32.90 | 33.70 | 32.60 | -2.08% | 2.35M | xx.xx | ||
12.40 | 12.60 | 12.10 | +3.33% | 2.33M | xx.xx | ||
84.00 | 84.00 | 80.50 | +4.35% | 2.13M | xx.xx | ||
35.20 | 35.30 | 34.40 | -0.28% | 2.11M | xx.xx | ||
13.50 | 13.60 | 13.20 | +3.85% | 1.89M | xx.xx | ||
12.00 | 12.30 | 11.90 | 0.00% | 1.4M | xx.xx | ||
17.90 | 18.40 | 17.60 | -5.29% | 1.35M | xx.xx | ||
80.00 | 81.00 | 79.50 | -0.12% | 1.19M | xx.xx | ||
23.30 | 23.90 | 23.10 | +0.43% | 1.14M | xx.xx | ||
28.50 | 29.40 | 28.50 | -1.72% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
15.20 | 15.30 | 15.00 | +4.11% | 900.76K | xx.xx | ||
37.70 | 37.70 | 36.50 | +4.72% | 855.09K | xx.xx | ||
42.30 | 43.20 | 41.50 | +2.67% | 843.05K | xx.xx | ||
209.00 | 209.00 | 206.00 | +1.46% | 793.75K | xx.xx | ||
26.40 | 26.60 | 26.10 | +0.38% | 784.72K | xx.xx | ||
39.00 | 39.20 | 37.60 | +3.17% | 758.79K | xx.xx | ||
31.20 | 31.70 | 31.00 | -2.50% | 735.64K | xx.xx | ||
46.50 | 46.90 | 45.90 | 0.00% | 714.08K | xx.xx | ||
80.90 | 81.40 | 79.30 | +1.76% | 697.04K | xx.xx | ||
116.25 | 117.00 | 114.00 | +1.53% | 640.48K | xx.xx | ||
28.00 | 28.50 | 28.00 | -3.11% | 556.84K | xx.xx | ||
49.60 | 49.60 | 48.30 | +0.20% | 460.22K | xx.xx | ||
133.00 | 135.75 | 125.50 | +7.26% | 443.79K | xx.xx | ||
44.30 | 44.50 | 43.50 | +1.37% | 429.04K | xx.xx | ||
94.40 | 94.40 | 93.00 | -0.21% | 327.47K | xx.xx | ||
41.90 | 43.00 | 41.50 | -0.48% | 325.79K | xx.xx | ||
72.40 | 72.40 | 71.20 | +1.26% | 297.01K | xx.xx | ||
78.10 | 79.00 | 77.50 | -1.14% | 289.98K | xx.xx | ||
128.00 | 129.50 | 125.00 | +2.81% | 262.24K | xx.xx | ||
131.00 | 134.00 | 130.00 | +0.77% | 236.67K | xx.xx | ||
61.00 | 61.00 | 60.20 | +1.33% | 231.61K | xx.xx | ||
114.00 | 115.00 | 113.00 | +1.33% | 226.34K | xx.xx | ||
132.50 | 132.75 | 130.50 | +1.15% | 219.59K | xx.xx | ||
120.50 | 121.00 | 115.00 | +5.01% | 177.66K | xx.xx | ||
92.20 | 92.30 | 91.80 | +1.32% | 177.59K | xx.xx | ||
81.50 | 81.70 | 80.00 | 0.00% | 159.42K | xx.xx | ||
495.00 | 505.75 | 489.50 | +1.28% | 159.4K | xx.xx | ||
87.00 | 87.00 | 86.00 | -0.11% | 156.13K | xx.xx | ||
204.00 | 205.00 | 202.00 | +3.16% | 133.37K | xx.xx | ||
93.00 | 93.00 | 91.00 | +3.22% | 129.18K | xx.xx | ||
163.00 | 163.50 | 161.50 | +0.62% | 122.9K | xx.xx | ||
255.25 | 280.00 | 255.25 | -8.02% | 113.78K | xx.xx | ||
311.00 | 312.00 | 306.50 | +1.06% | 107.08K | xx.xx | ||
191.00 | 198.50 | 190.00 | -4.50% | 79.68K | xx.xx |