Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.644 | 1.662 | 1.622 | +0.98% | 5.16M | xx.xx | |
Eurobank Ergasiasderived | 2.0800 | 2.0900 | 2.0500 | +0.68% | 4.13M | xx.xx | |
Piraeus Bankderived | 3.86 | 3.87 | 3.81 | +2.12% | 3.83M | xx.xx | |
0.09 | 0.10 | 0.09 | -2.78% | 1.57M | xx.xx | ||
National Bank of Greecederived | 8.100 | 8.124 | 8.000 | +0.25% | 1.24M | xx.xx | |
0.43 | 0.46 | 0.43 | -6.17% | 904.78K | xx.xx | ||
2.690 | 2.725 | 2.645 | +2.67% | 703.54K | xx.xx | ||
OPAP SAderived | 15.410 | 15.550 | 15.410 | -0.77% | 568.12K | xx.xx | |
1.1540 | 1.1600 | 1.1420 | +0.52% | 468.22K | xx.xx | ||
0.3770 | 0.3905 | 0.3715 | -4.44% | 464.16K | xx.xx | ||
8.35 | 8.42 | 8.30 | +0.60% | 401.04K | xx.xx | ||
Jumboderived | 27.600 | 28.220 | 27.600 | -0.72% | 361.67K | xx.xx | |
Public Powerderived | 11.69 | 11.90 | 11.61 | -0.51% | 323.94K | xx.xx | |
5.10 | 5.10 | 4.95 | +5.81% | 269.31K | xx.xx | ||
2.225 | 2.225 | 2.195 | +1.14% | 252.74K | xx.xx | ||
Hellenic Telecderived | 14.43 | 14.51 | 14.34 | -0.48% | 252.33K | xx.xx | |
0.410 | 0.415 | 0.404 | -0.12% | 240.94K | xx.xx | ||
1.2080 | 1.2420 | 1.2080 | -2.58% | 229.58K | xx.xx | ||
13.16 | 13.21 | 12.82 | +2.57% | 227.07K | xx.xx | ||
8.43 | 8.48 | 8.37 | -0.24% | 215.81K | xx.xx | ||
11.32 | 11.32 | 11.10 | +1.07% | 180.62K | xx.xx | ||
8.250 | 8.400 | 8.240 | -1.79% | 164.76K | xx.xx | ||
Mytilineosderived | 39.16 | 39.34 | 38.76 | +0.41% | 164.55K | xx.xx | |
0.773 | 0.800 | 0.768 | +0.13% | 156.66K | xx.xx | ||
31.55 | 32.20 | 31.25 | +1.12% | 156.4K | xx.xx | ||
18.78 | 18.95 | 18.74 | -0.11% | 137.55K | xx.xx | ||
2.010 | 2.050 | 1.990 | -0.99% | 132.38K | xx.xx | ||
1.4350 | 1.4750 | 1.4250 | 0.00% | 108.56K | xx.xx | ||
6.03 | 6.16 | 6.03 | -1.15% | 107.88K | xx.xx | ||
12.04 | 12.06 | 12.00 | 0.00% | 106.61K | xx.xx | ||
5.42 | 5.45 | 5.36 | +1.88% | 102.95K | xx.xx | ||
4.17 | 4.17 | 4.11 | +1.34% | 86.54K | xx.xx | ||
7.10 | 7.10 | 7.00 | +0.57% | 85.6K | xx.xx | ||
Motor Oilderived | 27.50 | 27.60 | 27.10 | +1.55% | 80.68K | xx.xx | |
5.460 | 5.470 | 5.300 | +1.49% | 77.48K | xx.xx | ||
3.6900 | 3.7300 | 3.6750 | +0.41% | 75.31K | xx.xx | ||
11.60 | 11.70 | 11.54 | 0.00% | 73.1K | xx.xx | ||
5.85 | 5.90 | 5.80 | +1.56% | 56.87K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 55.57K | xx.xx | ||
16.88 | 16.90 | 16.74 | +0.84% | 54.71K | xx.xx | ||
12.90 | 12.90 | 12.76 | +0.47% | 45.88K | xx.xx | ||
6.28 | 6.32 | 6.25 | 0.00% | 44.93K | xx.xx | ||
6.18 | 6.22 | 6.16 | -0.16% | 37.35K | xx.xx | ||
4.20 | 4.24 | 4.16 | 0.00% | 28.32K | xx.xx | ||
7.01 | 7.15 | 6.96 | -1.13% | 12.76K | xx.xx | ||
9.50 | 9.62 | 9.48 | -1.14% | 10.32K | xx.xx | ||
Coca Cola HBC AGderived | 31.7000 | 31.8000 | 31.5800 | +0.13% | 7.84K | xx.xx | |
25.10 | 25.15 | 24.50 | +1.21% | 6.54K | xx.xx | ||
14.10 | 14.45 | 14.10 | -1.74% | 6.15K | xx.xx | ||
22.50 | 22.50 | 22.00 | +0.45% | 4.03K | xx.xx |