Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
3.447 | 3.483 | 3.438 | -0.93% | 1.69M | xx.xx | ||
4.46 | 4.54 | 4.44 | -0.56% | 1.37M | xx.xx | ||
11.405 | 11.410 | 11.290 | +0.57% | 1.25M | xx.xx | ||
0.1530 | 0.1602 | 0.1522 | -4.38% | 901.28K | xx.xx | ||
3.7570 | 3.7600 | 3.7300 | +0.80% | 288.83K | xx.xx | ||
39.65 | 40.09 | 39.64 | +0.56% | 271.94K | xx.xx | ||
2.73 | 3.30 | 2.68 | +6.85% | 271.15K | xx.xx | ||
13.49 | 13.60 | 13.37 | +0.63% | 251.82K | xx.xx | ||
22.42 | 22.74 | 22.39 | -0.13% | 211.16K | xx.xx | ||
2.196 | 2.217 | 2.196 | -0.63% | 205.59K | xx.xx | ||
0.522 | 0.538 | 0.518 | +1.56% | 195.42K | xx.xx | ||
18.48 | 18.62 | 18.31 | -1.10% | 166.23K | xx.xx | ||
2.10 | 2.11 | 2.05 | +3.45% | 138.72K | xx.xx | ||
5.416 | 5.430 | 5.376 | -0.26% | 124.77K | xx.xx | ||
5.75 | 5.75 | 5.47 | +5.12% | 108.81K | xx.xx | ||
13.110 | 13.130 | 13.045 | -0.04% | 106.73K | xx.xx | ||
8.43 | 8.44 | 8.34 | +0.98% | 103.84K | xx.xx | ||
11.310 | 11.375 | 11.235 | -0.13% | 100.22K | xx.xx | ||
16.48 | 16.57 | 16.47 | +0.15% | 91.72K | xx.xx | ||
24.25 | 24.37 | 24.02 | +0.33% | 86.96K | xx.xx | ||
1.922 | 1.940 | 1.920 | -0.31% | 67.81K | xx.xx | ||
34.30 | 34.49 | 34.20 | -0.46% | 64.52K | xx.xx | ||
2.9025 | 2.9300 | 2.8975 | +0.09% | 60.38K | xx.xx | ||
10.35 | 10.39 | 10.20 | +1.37% | 58.16K | xx.xx | ||
7.085 | 7.180 | 7.060 | -0.91% | 54.4K | xx.xx | ||
37.17 | 37.77 | 37.00 | -1.35% | 53.35K | xx.xx | ||
4.028 | 4.036 | 4.000 | +0.35% | 52.2K | xx.xx | ||
18.73 | 18.77 | 18.65 | +0.59% | 51.02K | xx.xx | ||
22.04 | 22.04 | 21.76 | +0.64% | 42.58K | xx.xx | ||
49.32 | 49.43 | 49.11 | +0.02% | 36.95K | xx.xx | ||
5.0900 | 5.2970 | 5.0170 | -2.86% | 34.21K | xx.xx | ||
10.49 | 10.60 | 10.45 | -1.96% | 29.63K | xx.xx | ||
37.42 | 37.64 | 37.02 | +1.24% | 29.19K | xx.xx | ||
21.30 | 21.46 | 20.80 | +0.19% | 27.7K | xx.xx | ||
7.690 | 7.750 | 7.530 | +2.12% | 26.35K | xx.xx | ||
11.8100 | 11.9600 | 11.7000 | +0.25% | 22.59K | xx.xx | ||
52.80 | 53.20 | 52.55 | -0.75% | 22.51K | xx.xx | ||
42.08 | 42.32 | 42.04 | -0.14% | 20.87K | xx.xx | ||
8.76 | 8.83 | 8.76 | +0.34% | 17.9K | xx.xx | ||
78.40 | 78.55 | 77.90 | -0.25% | 17.5K | xx.xx | ||
6.660 | 6.700 | 6.610 | +0.76% | 15.55K | xx.xx | ||
42.55 | 42.70 | 41.65 | +1.55% | 13.13K | xx.xx | ||
14.6400 | 14.6600 | 14.5300 | +0.76% | 10.75K | xx.xx | ||
17.320 | 17.620 | 17.180 | -0.23% | 10.54K | xx.xx | ||
15.45 | 15.70 | 15.45 | 0.00% | 10.41K | xx.xx | ||
9.780 | 9.780 | 9.650 | +0.82% | 9.96K | xx.xx | ||
16.24 | 16.32 | 16.22 | +0.62% | 7.64K | xx.xx | ||
16.98 | 17.10 | 16.94 | -0.12% | 5.75K | xx.xx | ||
76.3500 | 76.7500 | 76.1000 | +0.20% | 4.27K | xx.xx | ||
37.30 | 37.80 | 37.15 | -1.19% | 3.94K | xx.xx |