Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
12.55 | 12.70 | 12.30 | -1.18% | 268.73M | xx.xx | ||
22.20 | 22.55 | 21.85 | -1.33% | 206.76M | xx.xx | ||
959.50 | 1,008.70 | 947.20 | -8.33% | 49.21M | xx.xx | ||
94.10 | 94.90 | 91.40 | -0.42% | 48.93M | xx.xx | ||
158.00 | 166.70 | 155.15 | +5.02% | 44.35M | xx.xx | ||
199.65 | 207.20 | 193.00 | -0.82% | 43.13M | xx.xx | ||
123.70 | 131.00 | 121.50 | -10.85% | 37.42M | xx.xx | ||
123.30 | 124.00 | 119.00 | -0.48% | 34.86M | xx.xx | ||
136.70 | 139.40 | 130.35 | -3.73% | 27.9M | xx.xx | ||
260.70 | 261.80 | 251.55 | +2.30% | 26.32M | xx.xx | ||
163.50 | 163.55 | 158.05 | +0.77% | 26.25M | xx.xx | ||
157.55 | 160.70 | 154.75 | -0.88% | 23.38M | xx.xx | ||
408.20 | 415.35 | 396.55 | -1.60% | 21.48M | xx.xx | ||
281.85 | 281.90 | 267.30 | +2.75% | 20.46M | xx.xx | ||
224.85 | 228.70 | 221.00 | -0.99% | 17.93M | xx.xx | ||
340.05 | 347.90 | 335.40 | -2.24% | 15.56M | xx.xx | ||
553.85 | 561.10 | 506.80 | +5.39% | 15.34M | xx.xx | ||
810.15 | 819.85 | 798.60 | -0.88% | 11.12M | xx.xx | ||
520.95 | 521.75 | 502.45 | +3.80% | 10.82M | xx.xx | ||
515.15 | 516.75 | 500.00 | +0.25% | 9.88M | xx.xx | ||
606.10 | 624.95 | 591.80 | -2.03% | 9.57M | xx.xx | ||
412.80 | 419.70 | 402.95 | -1.16% | 9M | xx.xx | ||
1,455.80 | 1,457.50 | 1,430.30 | +1.24% | 8.93M | xx.xx | ||
489.65 | 507.00 | 470.15 | +0.23% | 8.79M | xx.xx | ||
492.10 | 508.00 | 475.35 | -1.88% | 8.56M | xx.xx | ||
444.35 | 451.80 | 434.70 | -1.12% | 8.03M | xx.xx | ||
552.50 | 554.35 | 533.25 | +0.79% | 7.67M | xx.xx | ||
1,417.45 | 1,425.95 | 1,369.55 | +5.82% | 6.78M | xx.xx | ||
406.40 | 412.55 | 398.10 | -1.05% | 6.74M | xx.xx | ||
1,115.15 | 1,123.30 | 1,106.70 | -0.17% | 5.89M | xx.xx | ||
1,405.45 | 1,496.20 | 1,405.10 | -3.95% | 4.64M | xx.xx | ||
961.75 | 1,008.05 | 948.00 | -8.13% | 3.73M | xx.xx | ||
1,129.70 | 1,131.20 | 1,105.05 | +0.86% | 3.66M | xx.xx | ||
1,629.25 | 1,634.95 | 1,616.00 | +0.08% | 3.5M | xx.xx | ||
7,895.50 | 8,188.95 | 7,400.00 | +9.99% | 2.8M | xx.xx | ||
2,857.55 | 2,859.85 | 2,790.50 | +2.16% | 2.79M | xx.xx | ||
1,674.40 | 1,728.30 | 1,660.00 | -2.35% | 2.79M | xx.xx | ||
1,421.20 | 1,425.00 | 1,411.20 | -0.26% | 2.74M | xx.xx | ||
2,802.85 | 2,813.95 | 2,768.00 | -0.43% | 2.48M | xx.xx | ||
3,617.00 | 3,670.00 | 3,252.00 | +12.68% | 2.46M | xx.xx | ||
3,301.00 | 3,315.00 | 3,225.20 | +0.90% | 2.39M | xx.xx | ||
1,397.80 | 1,417.75 | 1,377.25 | -0.88% | 2.23M | xx.xx | ||
2,879.05 | 2,886.90 | 2,754.10 | +3.89% | 1.99M | xx.xx | ||
2,487.00 | 2,540.00 | 2,417.00 | +5.92% | 1.68M | xx.xx | ||
2,182.05 | 2,208.00 | 2,160.00 | -0.50% | 1.54M | xx.xx | ||
4,641.50 | 4,733.80 | 4,528.30 | -0.35% | 1.37M | xx.xx | ||
6,334.35 | 6,468.90 | 6,222.25 | +2.90% | 1.31M | xx.xx | ||
3,908.05 | 3,911.00 | 3,762.60 | +0.91% | 1.23M | xx.xx | ||
6,623.70 | 6,638.35 | 6,218.55 | +7.39% | 1.09M | xx.xx | ||
3,492.00 | 3,512.90 | 3,403.65 | +2.35% | 1.02M | xx.xx |