Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
11,600.0 | 11,750.0 | 11,600.0 | +0.43% | 21.83M | xx.xx | ||
13,700.0 | 13,850.0 | 13,050.0 | +3.79% | 21.28M | xx.xx | ||
17,550.0 | 17,800.0 | 17,400.0 | 0.00% | 17.7M | xx.xx | ||
18,800.0 | 18,900.0 | 18,450.0 | +1.62% | 16.73M | xx.xx | ||
22,100.0 | 22,550.0 | 21,750.0 | +1.84% | 16.64M | xx.xx | ||
31,200 | 31,750 | 30,400 | +1.63% | 15.44M | xx.xx | ||
22,690.0 | 23,000.0 | 22,600.0 | +0.22% | 14M | xx.xx | ||
28,500.0 | 28,850.0 | 27,750.0 | -0.35% | 13.83M | xx.xx | ||
29,850.00 | 29,850.00 | 27,700.00 | +6.99% | 13.75M | xx.xx | ||
30,200.0 | 30,650.0 | 30,100.0 | -0.82% | 13.17M | xx.xx | ||
12,650 | 13,750 | 13,550 | +1.48% | 13.12M | xx.xx | ||
18,200.0 | 18,850.0 | 17,800.0 | -2.15% | 12.59M | xx.xx | ||
19,000.0 | 19,200.0 | 18,800.0 | 0.00% | 11.07M | xx.xx | ||
21,000.0 | 21,200.0 | 20,700.0 | +1.69% | 11.01M | xx.xx | ||
35,600.0 | 35,900.0 | 35,250.0 | +0.42% | 10.27M | xx.xx | ||
40,100 | 40,550 | 39,700 | -0.62% | 9.09M | xx.xx | ||
13,800.00 | 13,800.00 | 12,950.00 | +6.98% | 8.49M | xx.xx | ||
27,250.0 | 27,700.0 | 27,200.0 | -1.27% | 7.86M | xx.xx | ||
24,000.0 | 24,500.0 | 23,800.0 | +0.42% | 7.36M | xx.xx | ||
58,300 | 58,900 | 58,000 | -1.02% | 7.24M | xx.xx | ||
44,100.0 | 44,400.0 | 43,200.0 | +0.46% | 7.11M | xx.xx | ||
32,300.0 | 32,850.0 | 32,250.0 | -1.67% | 7M | xx.xx | ||
28,300.0 | 28,900.0 | 28,050.0 | -0.70% | 6.6M | xx.xx | ||
23,250.0 | 23,750.0 | 23,250.0 | -1.90% | 6.53M | xx.xx | ||
18,900 | 19,100 | 18,700 | +0.53% | 6.11M | xx.xx | ||
48,400.0 | 48,650.0 | 48,000.0 | -0.21% | 6M | xx.xx | ||
20,800.0 | 21,000.0 | 20,650.0 | 0.00% | 5.96M | xx.xx | ||
18,000.0 | 18,350.0 | 17,900.0 | -0.55% | 5.84M | xx.xx | ||
29,550.0 | 30,100.0 | 29,200.0 | -0.67% | 5.73M | xx.xx | ||
27,700.0 | 28,000.0 | 27,650.0 | 0.00% | 5.55M | xx.xx | ||
41,600.0 | 42,650.0 | 40,800.0 | -1.65% | 5.52M | xx.xx | ||
25,500.0 | 25,850.0 | 25,250.0 | +1.19% | 5.28M | xx.xx | ||
29,000.0 | 29,300.0 | 28,300.0 | +1.40% | 5.22M | xx.xx | ||
36,300.0 | 36,750.0 | 36,100.0 | +0.83% | 4.32M | xx.xx | ||
30,000.0 | 30,250.0 | 29,650.0 | +0.33% | 4.15M | xx.xx | ||
32,100.0 | 32,400.0 | 31,700.0 | -0.16% | 4.04M | xx.xx | ||
47,900.0 | 48,550.0 | 47,550.0 | +0.31% | 3.94M | xx.xx | ||
122,600.0 | 123,900.0 | 120,000.0 | -0.97% | 3.38M | xx.xx | ||
32,000 | 32,250 | 31,300 | +1.11% | 3.37M | xx.xx | ||
62,100 | 62,900 | 61,400 | 0.00% | 2.86M | xx.xx | ||
65,800.0 | 66,800.0 | 65,400.0 | -1.05% | 2.73M | xx.xx | ||
70,800 | 71,700 | 70,300 | 0.00% | 2.57M | xx.xx | ||
82,100.0 | 84,200.0 | 81,500.0 | -1.79% | 2.52M | xx.xx | ||
60,000.0 | 61,400.0 | 58,800.0 | -0.33% | 2.09M | xx.xx | ||
74,700.0 | 77,800.0 | 74,100.0 | -2.99% | 1.99M | xx.xx | ||
129,700.0 | 131,500.0 | 128,800.0 | -0.99% | 1.85M | xx.xx | ||
79,000.00 | 82,200.00 | 76,500.00 | -3.89% | 1.71M | xx.xx | ||
160,800.0 | 165,300.0 | 156,500.0 | -2.25% | 1.25M | xx.xx | ||
91,000 | 92,400 | 90,500 | -1.09% | 1.23M | xx.xx | ||
118,800 | 119,600 | 115,500 | +1.63% | 1.05M | xx.xx |