Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.770 | 28.000 | 27.750 | -7.43% | 4.73M | xx.xx | |
0.46 | 0.47 | 0.43 | +2.23% | 4.1M | xx.xx | ||
Piraeus Bankderived | 3.75 | 3.80 | 3.72 | -1.06% | 2.3M | xx.xx | |
National Bank of Greecederived | 8.082 | 8.130 | 8.070 | -0.71% | 2.13M | xx.xx | |
0.3940 | 0.3990 | 0.3675 | +2.87% | 1.39M | xx.xx | ||
0.790 | 0.807 | 0.763 | -1.00% | 359.94K | xx.xx | ||
0.410 | 0.415 | 0.406 | -2.38% | 237.13K | xx.xx | ||
1.1420 | 1.1600 | 1.1400 | -0.70% | 193.84K | xx.xx | ||
1.2460 | 1.2560 | 1.2400 | -0.80% | 113.94K | xx.xx | ||
2.200 | 2.240 | 2.195 | -1.12% | 96.28K | xx.xx | ||
6.94 | 6.97 | 6.90 | -0.14% | 92.87K | xx.xx | ||
6.26 | 6.35 | 6.25 | -0.95% | 56.44K | xx.xx | ||
0.3700 | 0.3730 | 0.3660 | -0.54% | 50.85K | xx.xx | ||
5.310 | 5.400 | 5.300 | -1.48% | 45.62K | xx.xx | ||
1.4620 | 1.4900 | 1.4540 | -1.35% | 45.02K | xx.xx | ||
0.70 | 0.73 | 0.70 | -3.58% | 38K | xx.xx | ||
12.75 | 12.90 | 12.66 | -0.31% | 36.96K | xx.xx | ||
0.8520 | 0.8670 | 0.8510 | -0.93% | 26.35K | xx.xx | ||
4.14 | 4.23 | 4.08 | -1.43% | 23.6K | xx.xx | ||
5.73 | 5.82 | 5.70 | -0.87% | 14.49K | xx.xx | ||
10.50 | 10.70 | 10.35 | -0.94% | 14.23K | xx.xx | ||
1.55 | 1.59 | 1.50 | -4.02% | 10.99K | xx.xx | ||
1.960 | 1.975 | 1.960 | -0.51% | 10.9K | xx.xx | ||
2.420 | 2.440 | 2.400 | -0.82% | 10.34K | xx.xx | ||
1.1520 | 1.1660 | 1.1520 | -0.52% | 9.98K | xx.xx | ||
4.12 | 4.18 | 4.11 | -1.56% | 8.37K | xx.xx | ||
1.370 | 1.380 | 1.370 | -2.14% | 5.57K | xx.xx | ||
2.430 | 2.500 | 2.430 | -1.62% | 3.95K | xx.xx | ||
0.5100 | 0.5300 | 0.5100 | -3.77% | 3.73K | xx.xx | ||
8.80 | 8.98 | 8.78 | -1.57% | 3.68K | xx.xx | ||
6.86 | 6.94 | 6.80 | -0.29% | 2.79K | xx.xx | ||
2.860 | 2.890 | 2.820 | -1.38% | 2.41K | xx.xx | ||
2.610 | 2.620 | 2.610 | -0.38% | 1.82K | xx.xx | ||
1.90 | 1.93 | 1.86 | -0.26% | 1.71K | xx.xx | ||
0.6000 | 0.6100 | 0.6000 | -4.76% | 1.62K | xx.xx | ||
14.20 | 14.40 | 14.15 | -1.05% | 1.43K | xx.xx | ||
2.900 | 2.980 | 2.900 | -1.02% | 1.31K | xx.xx | ||
7.24 | 7.28 | 7.10 | -1.09% | 1.06K | xx.xx | ||
2.300 | 2.340 | 2.240 | -1.71% | 1.05K | xx.xx | ||
1.150 | 1.160 | 1.150 | -3.36% | 1K | xx.xx | ||
4.760 | 4.800 | 4.690 | -0.42% | 938 | xx.xx | ||
3.87 | 3.89 | 3.87 | -0.77% | 651 | xx.xx | ||
2.50 | 2.50 | 2.47 | -1.57% | 505 | xx.xx | ||
0.3500 | 0.3500 | 0.3500 | -2.51% | 500 | xx.xx | ||
8.00 | 8.00 | 8.00 | -1.23% | 500 | xx.xx | ||
0.9800 | 0.9900 | 0.9680 | -1.01% | 440 | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | -7.14% | 263 | xx.xx | ||
2.785 | 2.830 | 2.785 | -0.54% | 236 | xx.xx | ||
11.2000 | 11.3000 | 11.2000 | -1.75% | 130 | xx.xx | ||
0.9150 | 0.9300 | 0.9150 | -3.68% | 63 | xx.xx |