Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7995 | 1.8335 | 1.7880 | -4.33% | 61.45M | xx.xx | |
Telefonicaderived | 4.1880 | 4.2740 | 4.1860 | -2.20% | 26.05M | xx.xx | |
Unicaja Bancoderived | 1.264 | 1.276 | 1.258 | -0.47% | 11.12M | xx.xx | |
Caixabankderived | 4.920 | 4.958 | 4.883 | -0.30% | 8.97M | xx.xx | |
0.1164 | 0.1164 | 0.1164 | -4.59% | 8.43M | xx.xx | ||
0.129 | 0.129 | 0.129 | -0.46% | 2.49M | xx.xx | ||
Bankinterderived | 7.516 | 7.600 | 7.486 | -0.53% | 2.02M | xx.xx | |
0.2000 | 0.2000 | 0.2000 | -2.44% | 918.43K | xx.xx | ||
Fluidraderived | 20.880 | 21.820 | 20.400 | -3.69% | 730.44K | xx.xx | |
0.16 | 0.16 | 0.16 | -3.61% | 495.35K | xx.xx | ||
ArcelorMittalderived | 23.620 | 23.950 | 23.570 | -1.42% | 416.05K | xx.xx | |
Prosegurderived | 1.640 | 1.670 | 1.640 | -1.68% | 377.29K | xx.xx | |
Tubacexderived | 3.090 | 3.130 | 3.060 | -0.48% | 160.23K | xx.xx | |
3.515 | 3.515 | 3.515 | -0.57% | 100.68K | xx.xx | ||
0.5950 | 0.5950 | 0.5950 | -7.03% | 80.18K | xx.xx | ||
0.8000 | 0.8000 | 0.8000 | -2.44% | 77.58K | xx.xx | ||
81.400 | 81.400 | 81.400 | -1.69% | 72.08K | xx.xx | ||
6.50 | 6.50 | 6.50 | -6.47% | 63.38K | xx.xx | ||
0.5770 | 0.5770 | 0.5770 | -1.37% | 61.19K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.01 | 7.10 | 6.95 | -1.41% | 49.33K | xx.xx | |
Vidraladerived | 105.000 | 106.600 | 102.200 | -0.57% | 44.94K | xx.xx | |
1.830 | 1.830 | 1.830 | -0.81% | 32.56K | xx.xx | ||
3.90 | 3.90 | 3.90 | -1.02% | 24.04K | xx.xx | ||
28.400 | 28.400 | 28.400 | -0.35% | 19.12K | xx.xx | ||
Aedas Homesderived | 19.26 | 19.52 | 19.22 | -0.72% | 12.98K | xx.xx | |
2.550 | 2.550 | 2.550 | -0.78% | 11.92K | xx.xx | ||
3.76 | 3.76 | 3.76 | -1.05% | 10.81K | xx.xx | ||
1.890 | 1.980 | 1.910 | -3.08% | 7.01K | xx.xx | ||
26.360 | 26.360 | 26.360 | -0.60% | 6.31K | xx.xx | ||
3.08 | 3.08 | 3.08 | -0.65% | 5.79K | xx.xx | ||
2.06 | 2.06 | 2.06 | -19.84% | 5.7K | xx.xx | ||
1.010 | 1.010 | 1.010 | -0.98% | 5.69K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
1.350 | 1.350 | 1.350 | -1.46% | 4.47K | xx.xx | ||
5.320 | 5.320 | 5.320 | -2.21% | 4.39K | xx.xx | ||
2.74 | 2.74 | 2.74 | -0.72% | 3.63K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 3.36K | xx.xx | ||
6.720 | 6.720 | 6.720 | -0.30% | 3.04K | xx.xx | ||
0.810 | 0.810 | 0.810 | -0.98% | 2.87K | xx.xx | ||
1.655 | 1.655 | 1.655 | -0.30% | 2.6K | xx.xx | ||
3.52 | 3.52 | 3.52 | -4.35% | 2.06K | xx.xx | ||
4.60 | 4.60 | 4.60 | -2.13% | 1.41K | xx.xx | ||
4.560 | 4.560 | 4.560 | -2.15% | 1.26K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | -6.02% | 1.06K | xx.xx | ||
6.08 | 6.08 | 6.08 | -1.78% | 577 | xx.xx | ||
9.60 | 9.60 | 9.60 | -0.52% | 521 | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
5.95 | 5.95 | 5.95 | -1.65% | 250 | xx.xx | ||
1.420 | 1.420 | 1.420 | -0.70% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | -0.52% | 0 | xx.xx |