Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | 6/24 | 5,247.00 | 5,263.50 | 5,237.00 | +0.10% | 5,247.00+0.10% | 02:20:00 | ||
Micro S&P 500Jun 24 | 6/24 | 5,248.00 | 5,264.00 | 5,232.75 | +0.17% | 5,248.00+0.17% | 02:34:41 | ||
S&P 500Jun 24 | 6/24 | 5,247.25 | 5,264.00 | 5,232.75 | +0.16% | 5,247.25+0.16% | 02:42:40 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 521.12 | +0.18% | 37.51M | 521.12+0.18% | 02:52:46 | |
SH ProShares Short S&P500 | 12.02 | -0.08% | 20.58M | 12.02-0.08% | 02:50:53 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.96 | -0.34% | 20.01M | 8.96-0.34% | 02:50:49 | |
SDS ProShares UltraShort S&P500 | 25.35 | -0.24% | 7.07M | 25.35-0.24% | 02:51:12 | |
SPXU ProShares UltraPro Short S&P500 | 33.09 | -0.38% | 5.36M | 33.09-0.38% | 02:50:52 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 129.66 | +0.43% | 3.15M | 129.66+0.43% | 02:50:53 | |
VOO Vanguard S&P 500 | 478.72 | +0.12% | 3.05M | 478.72+0.12% | 02:50:15 | |
UPRO ProShares UltraPro S&P500 | 68.29 | +0.51% | 3.03M | 68.29+0.51% | 02:51:04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168.54 | 171.97 | 173.06 | 167.75 | -1.99% | 67.34M | 168.54-1.99% | 02:52:19 | |
AAPL Apple Inc | 183.11 | 184.57 | 185.09 | 182.13 | -0.66% | 38.36M | 183.11-0.66% | 02:52:21 | |
F Ford Motor Company | 11.99 | 12.13 | 12.17 | 11.91 | -1.16% | 39.17M | 11.99-1.16% | 02:51:42 | |
AMD Advanced Micro Devices Inc | 151.62 | 152.39 | 156.37 | 151.31 | -0.51% | 34.42M | 151.62-0.51% | 02:52:36 | |
NVDA NVIDIA Corporation | 896.04 | 887.47 | 914.00 | 892.33 | +0.97% | 30.84M | 896.04+0.97% | 02:52:18 |
Tên | Giá |
---|---|
MTD Mettler-Toledo | 1,506.84+216.41+16.77% |
GEN Gen Digital | 23.39+3.06+15.02% |
ANET Arista Networks | 314.87+18.80+6.35% |
CHTR Charter Communications | 276.31+12.38+4.69% |
FICO Fair Isaac | 1,339.71+52.93+4.11% |
Tên | Giá |
---|---|
AKAM Akamai | 90.74-11.72-11.44% |
PODD Insulet | 165.82-11.71-6.60% |
MRNA Moderna | 117.64-5.05-4.12% |
IP International Paper | 38.45-1.39-3.50% |
ALGN Align | 271.80-8.60-3.07% |