Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
US500 | CFD | USD | Thời gian thực | |
SPX | NYSE | USD | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Jun 24 | 5,241.75 | 5,213.00 | 5,244.00 | 5,201.50 | +31.75 | +0.61% | 03:53:00 | ||
Micro S&P 500 | Jun 24 | 5,256.75 | 5,239.00 | 5,260.75 | 5,239.50 | +17.75 | +0.34% | 18:07:04 | ||
S&P 500 | Jun 24 | 5,256.75 | 5,239.00 | 5,260.75 | 5,239.25 | +17.75 | +0.34% | 18:07:11 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 520.17 | +0.58% | 43.06M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.99 | -1.53% | 24.69M | 02:59:59 | ||
ProShares Short S&P500 | SH | 12.03 | -0.50% | 15.71M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 25.410 | -1.01% | 6.81M | 02:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 67.94 | +1.62% | 2.84M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 33.22 | -1.57% | 6.69M | 02:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 129.10 | +1.63% | 3.13M | 02:59:59 | ||
ishares S&P 500 | IVV | 522.66 | +0.55% | 3.15M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 478.15 | +0.57% | 3.44M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 75.91 | +1.07% | 1.73M | 02:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.01 | +0.44% | 2.62M | 03:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.28 | +0.88% | 3.26M | 02:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 12.01 | +5.63% | 3.32M | 02:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 17,795 | +0.59% | 1.32M | 13:49:11 | ||
MAX S P 500 4X | XXXX | 36.46 | +2.13% | 718.57K | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,248 | +0.49% | 95.23K | 09/05 | ||
iShares S&P 500 Value Index Fund | IVE | 183.74 | +0.87% | 279.49K | 02:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | -0.63% | 567.45K | 18:00:12 | ||
ProShares S&P 500 Aristocrats | NOBL | 99.45 | +0.89% | 280.58K | 02:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 49.46 | +0.28% | 284.89K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.13 | -0.58% | 109.19K | 17:03:17 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.36 | -0.90% | 296.33K | 02:59:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.92 | +0.54% | 69.93K | 16:57:18 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.37% | 0.45K | 15:14:37 | ||
KIM KINDEX S&P500 | 360200 | 17,985 | +0.62% | 248.45K | 13:40:00 | ||
BMO SP 500 | ZSP | 77.94 | +0.10% | 67.53K | 02:59:05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.13 | +1.05% | 105.42K | 02:59:17 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.70 | +0.53% | 115.64K | 02:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.17 | +0.38% | 116.41K | 18:17:00 | ||
Vanguard SP 500 CA | VFV | 126.59 | +0.13% | 172.54K | 02:59:56 | ||
iShares Core S&P 500 | IVV | 52.61 | +0.17% | 235.75K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | +0.41% | 7.47K | 18:10:28 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,250 | +0.56% | 49.97K | 09/05 | ||
Invesco S&P 500 Revenue | RWL | 92.05 | +0.60% | 333.72K | 02:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 550.79 | +0.49% | 13.58K | 18:17:13 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,635 | +0.68% | 100.85K | 13:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,158.7 | +0.35% | 21.62K | 18:16:28 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.04 | +0.55% | 3.96K | 16:59:26 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,097 | +0.20% | 18.38K | 09/05 | ||
Samsung KODEX S&P500(H) | 449180 | 12,300 | +0.82% | 175.67K | 13:30:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,895 | +0.78% | 8.52K | 13:44:05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.18 | +0.46% | 27.84K | 18:16:27 | ||
Vanguard S&P 500 Value | VOOV | 177.74 | +0.97% | 78.34K | 02:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.22 | +0.52% | 16.71K | 18:16:56 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.74 | +0.08% | 12.67K | 03:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.74 | +0.54% | 3.67K | 18:10:53 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.15 | +0.54% | 5.46K | 18:00:31 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,687 | +0.36% | 40.19K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.05 | +0.46% | 19.76K | 18:16:38 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,793 | +0.51% | 29.58K | 17:57:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.38 | +0.51% | 11.83K | 18:00:19 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.67 | +0.55% | 5.16K | 16:15:27 | ||
iShares Core S&P 500 | XUS | 88.64 | +0.15% | 29.44K | 02:59:56 | ||
Psagot 4D S&P 500 | PSGF65 | 19,110 | +0.79% | 106.26K | 09/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,700 | +0.67% | 13.97K | 09/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.20 | +0.11% | 35.17K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | -0.53% | 49.70K | 17:49:47 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,630 | +0.33% | 30.74K | 09/05 | ||
Vanguard SP 500 CAD hedged | VSP | 84.89 | +0.50% | 13.97K | 02:58:22 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.80 | +0.24% | 2.94K | 02:33:28 | ||
KSM 4D S&P 500 | KSMF80 | 21,160 | +0.47% | 22.17K | 09/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,034 | +0.30% | 38.08K | 09/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.18 | +0.95% | 2.91K | 17:47:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.83 | +0.50% | 699.00 | 18:14:38 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.38 | +0.78% | 25.07K | 03:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.38 | +0.50% | 9.94K | 17:58:54 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.38 | +0.48% | 6.52K | 18:10:04 | ||
Horizons S&P 500 | HXS | 72.62 | +0.06% | 25.64K | 02:55:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.82 | +0.50% | 11.22K | 18:15:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.86 | +0.50% | 2.81K | 17:51:10 | ||
Smartshares US 500 | USF | 15.44 | -0.34% | 18.10K | 11:23:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,219.4 | +0.35% | 16.25K | 18:13:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.58 | -1.53% | 13.35K | 18:07:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 511.18 | +0.51% | 8.00K | 18:01:57 | ||
Gotham Enhanced 500 | GSPY | 28.52 | +0.44% | 3.74K | 03:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.00 | +0.50% | 2.07K | 18:15:02 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.28 | +0.43% | 115.53K | 02:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.15 | +0.56% | 0.05K | 16:25:39 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.17 | +0.51% | 0.17K | 17:23:50 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.79 | +1.43% | 6.59K | 18:12:42 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.05 | +0.56% | 283.00 | 16:19:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.66% | 0.20K | 14:01:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.49 | +0.79% | 2.95K | 02:55:12 | ||
Source S&P 500 UCITS | SPXS | 1,023.01 | +0.52% | 978.00 | 18:06:45 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120.63 | +0.98% | 9.50K | 02:59:59 | ||
Source S&P 500 Hedged | E500 | 40.73 | +0.54% | 2.03K | 17:17:17 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.73 | +0.53% | 3.72K | 17:20:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.445 | -1.05% | 433.00 | 14:24:56 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,661.77 | +0.13% | 0.07K | 02:58:54 | ||
HSBC S&P 500 UCITS | HSPD | 52.89 | +0.51% | 4.34K | 18:09:25 | ||
HSBC S&P 500 UCITS | HSPX | 49.03 | +0.41% | 0.13K | 15:51:05 | ||
Vanguard S&P 500 | VOO | 8,020.00 | -0.19% | 2.65K | 02:59:58 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,234.55 | +0.53% | 1.86K | 02:58:49 | ||
Amundi S&P 500 UCITS | 500 | 94.62 | +0.43% | 1.26K | 18:14:29 | ||
Blackrock Advantage Large Cap Income | BALI | 28.36 | +0.32% | 6.69K | 03:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.06 | +0.75% | 1.05K | 17:38:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,949.00 | -1.25% | 1.00K | 15:23:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 551.30 | +1.06% | 3.15K | 17:09:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.02 | +0.50% | 713.00 | 18:06:01 | ||
ishares S&P 500 | IVV | 8,773.41 | 0.10% | 5.70K | 02:59:58 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.17 | +0.72% | 0.88K | 02:40:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.17 | +1.53% | 0.41K | 17:52:17 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,132.0 | -0.03% | 2.60K | 09/05 | ||
Source S&P 500 Hedged | E500 | 40.71 | +0.56% | 1.65K | 17:58:15 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.12 | +0.42% | 1.00 | 14:04:03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.40 | +0.47% | 6.63K | 02:55:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,285 | +0.83% | 5.41K | 13:03:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.86 | +0.54% | 3.78K | 17:49:38 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.68 | 0.00% | 0 | 09/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,954.0 | +0.35% | 2.97K | 18:16:50 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.18 | +0.49% | 6.61K | 16:22:32 | ||
iShares Core S&P 500 UCITS | SXR8 | 511.19 | +0.52% | 3.58K | 17:57:47 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.70% | 13.13K | 09/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.84 | +0.44% | 2.74K | 18:12:04 | ||
SPDR S&P 500 UCITS | SPX5 | 417.49 | +0.35% | 4.21K | 18:10:27 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,960 | +0.72% | 5.15K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.08 | +0.50% | 0.63K | 18:03:00 | ||
Amundi S&P 500 UCITS | AUM5 | 94.66 | +0.53% | 1.99K | 17:53:40 | ||
SPDR S&P 500 UCITS | SPY5 | 523.00 | +0.47% | 3.53K | 18:17:09 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.86 | +0.44% | 1.70K | 18:15:13 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | +0.33% | 0.01K | 14:04:05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.85 | +0.52% | 597.00 | 17:58:30 | ||
iShares Core S&P 500 UCITS | CSSPX | 510.98 | +0.46% | 1.44K | 18:16:35 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,589 | +0.99% | 0.62K | 17:54:51 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.86 | +0.52% | 1.34K | 16:48:56 | ||
BMO SP 500 USD | ZSPu | 57.00 | +0.44% | 1.21K | 01:51:21 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.71 | -0.97% | 716.00 | 15:05:39 | ||
Amundi S&P 500 UCITS | A500 | 94.65 | +0.54% | 1.87K | 17:56:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,957.0 | +1.39% | 148.00 | 17:56:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.67 | +0.45% | 185.00 | 16:15:06 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.70 | +1.83% | 21.05K | 03:15:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,820 | +0.99% | 5.77K | 09/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.58 | +0.43% | 0.11K | 15:57:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,289.49 | +0.41% | 0.06K | 16:16:36 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.14 | +0.52% | 0.41K | 16:20:34 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.81 | +0.40% | 1.00 | 14:04:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,236.0 | +0.42% | 155.00 | 17:28:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,165.00 | +0.67% | 0.78K | 02:59:58 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.47 | +0.51% | 508.00 | 17:57:18 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.96 | +0.54% | 0.08K | 17:06:41 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.75 | +0.56% | 490.00 | 16:56:44 | ||
SPDR S&P 500 UCITS | SPY5 | 485.27 | +0.45% | 218.00 | 16:29:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.91 | +1.59% | 3.74K | 17:12:07 | ||
SPDR S&P 500 | 1557 | 81,060.0 | +0.73% | 2.83K | 13:00:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 09/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | +1.17% | 2.01K | 17:20:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.52 | +1.10% | 4.81K | 14:28:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.61 | +0.42% | 0.06K | 15:57:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.55 | +0.50% | 182.00 | 17:53:02 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.78 | +0.52% | 0.75K | 17:24:36 | ||
HSBC S&P 500 UCITS | HSPD | 48.71 | 0.00% | 0 | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,750.01 | +0.36% | 1.59K | 17:57:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,131.42 | +0.32% | 0.83K | 15:29:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | +0.50% | 0.83K | 17:00:04 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.07 | +0.49% | 2.51K | 02:17:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.57 | +0.48% | 300.00 | 15:46:55 | ||
TD S&P 500 CAD Hedged | THU | 34.79 | +0.40% | 0.60K | 02:55:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.00 | +0.09% | 0.93K | 17:53:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148.36 | 0.00% | 0 | 09/05 | ||
Source S&P 500 UCITS | INFF1 | 378,600 | +0.69% | 2.97K | 09/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.53 | +0.63% | 2.96K | 03:00:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.49 | 0.00% | 0 | 09/05 | ||
Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 949.00 | +0.47% | 419.00 | 18:08:39 | ||
HSBC S&P 500 UCITS | HSPX | 52.42 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.96 | +0.79% | 0.31K | 16:27:00 | ||
SPDR S&P 500 | SPY | 8,748.65 | +0.22% | 0.11K | 02:59:58 | ||
Source S&P 500 UCITS | SPXS | 1,023.80 | +0.95% | 0.14K | 17:06:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.20 | +0.35% | 18.00 | 14:37:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.93 | +0.37% | 1.00 | 14:04:16 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.92 | +0.45% | 158.00 | 16:02:55 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.88 | +0.59% | 0.44K | 16:59:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.91 | +0.56% | 0.89K | 17:52:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.98 | +1.28% | 6.09K | 16:43:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.42 | +0.89% | 0.12K | 14:14:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.59 | +0.45% | 12.00 | 15:57:00 | ||
SPDR S&P 500 UCITS | SPY5 | 485.35 | +0.48% | 1.13K | 16:25:24 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | +0.47% | 1.00K | 14:01:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.03 | +0.23% | 0.64K | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
iShares S&P 500 Value Index Fund | IVE | 3,060.82 | +0.00% | 0 | 08/05 | ||
Source S&P 500 UCITS | SPXS | 949.30 | +0.53% | 11.00 | 17:17:53 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.23 | +0.34% | 10.00 | 15:05:51 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.250 | -7.14% | 0.43K | 09/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.09 | +0.29% | 28.00 | 15:15:05 | ||
SPDR S&P 500 | SPY | 523.81 | +0.93% | 0.16K | 15:42:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.50 | +0.55% | 5.00 | 16:22:32 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,635.00 | 0.00% | 0 | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 511.12 | +0.64% | 86.00 | 17:57:57 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.16 | +0.97% | 0.05K | 16:44:00 | ||
SPDR S&P 500 UCITS | SPY5 | 485.36 | +0.54% | 1.00 | 17:53:36 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 09/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
SPDR S&P 500 UCITS | SPY5 | 473.85 | +0.57% | 0.01K | 14:01:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265.75 | +0.25% | 0.00K | 14:45:27 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48.99 | +0.50% | 1.00 | 14:19:12 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,832.50 | 0.00% | 0 | 09/05 | ||
Source S&P 500 Hedged | E500 | 40.64 | +0.83% | 1.00 | 14:19:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.160 | +0.15% | 0.19K | 09/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | 0.00% | 0.03K | 09/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 507.9 | +0.08% | 0 | 08/05 | ||
ishares S&P 500 | IVV | 486.10 | +0.82% | 1.00 | 13:08:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
SP 500 Dynamic VEQTOR TR | 462,878 | 462,878 | 462,878 | +1997 | +0.43% | 09/05 | ||
S&P 500 TR | 11,343.55 | 11,343.55 | 11,343.55 | +59.63 | +0.53% | 09/05 | ||
S&P 500 Low Volatility Net TR | 6,270.81 | 6,270.81 | 6,270.81 | +37.12 | +0.60% | 09/05 | ||
SP 500 EUR Hedged NTR | 7,406.52 | 7,406.52 | 7,406.52 | +37.72 | +0.51% | 09/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.440 | 2.463 | 2.440 | -0.016 | -0.64% | 09/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,231.8 | 8,231.8 | 8,231.8 | +42.2 | +0.51% | 09/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,172.98 | 8,218.18 | 8,161.96 | -51.34 | -0.62% | 09/05 | ||
CBOE S&P 500 BuyWrite | 1,858.68 | 1,859.48 | 1,858.28 | +0.65 | +0.04% | 09/05 | ||
S&P 500 | 5,230.2 | 5,235.9 | 5,214.9 | +16.1 | +0.31% | 18:16:40 | ||
S&P 500 VIX | 12.84 | 12.84 | 12.76 | +0.15 | +1.18% | 18:10:16 | ||
SP 500 Low Volatility TR | 6,786.5 | 6,786.5 | 6,786.5 | +40.2 | +0.60% | 09/05 | ||
SP 500 Buyback NTR | 14,705.7 | 14,705.7 | 14,705.7 | +129.4 | +0.89% | 09/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +39.5 | +0.89% | 09/05 | ||
SP 500 CAD Hdg TR | 9,532.0 | 9,532.0 | 9,532.0 | +49.7 | +0.52% | 09/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +88.1 | +0.88% | 09/05 | ||
SP 500 Minimum Volatility Net TR | 7,267.72 | 7,267.72 | 7,267.72 | +40.31 | +0.56% | 09/05 | ||
S&P 500 Net TR | 9,839.31 | 9,841.62 | 9,775.78 | +51.16 | +0.52% | 09/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét