Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.0040 | 0.0041 | 0.0040 | -2.44% | 111.97M | xx.xx | ||
0.0046 | 0.0048 | 0.0046 | -4.17% | 3.75M | xx.xx | ||
BBVAderived | 9.950 | 10.030 | 9.910 | -0.70% | 3.11M | xx.xx | |
Prosegur Cashderived | 0.540 | 0.559 | 0.540 | -1.46% | 1.04M | xx.xx | |
0.343 | 0.352 | 0.335 | -2.56% | 827.18K | xx.xx | ||
Acerinoxderived | 10.415 | 10.460 | 10.310 | -0.81% | 362.24K | xx.xx | |
4.18 | 4.48 | 4.17 | -0.71% | 244.3K | xx.xx | ||
1.9420 | 1.9740 | 1.9240 | -0.92% | 240.78K | xx.xx | ||
0.03 | 0.03 | 0.03 | -0.61% | 161.99K | xx.xx | ||
2.56 | 2.64 | 2.57 | -1.35% | 159.63K | xx.xx | ||
Naturgy Energyderived | 24.869 | 25.180 | 24.869 | -0.60% | 138.55K | xx.xx | |
Ferrovialderived | 36.750 | 36.870 | 36.530 | -0.73% | 126.4K | xx.xx | |
Cellnex Telecomderived | 34.80 | 35.31 | 34.78 | -1.30% | 122.29K | xx.xx | |
ACSderived | 39.500 | 39.960 | 39.440 | -0.85% | 72.7K | xx.xx | |
0.335 | 0.346 | 0.335 | -1.47% | 70.05K | xx.xx | ||
0.5990 | 0.6190 | 0.5860 | -0.83% | 64.79K | xx.xx | ||
Prosegurderived | 1.728 | 1.744 | 1.722 | -0.80% | 53.42K | xx.xx | |
4.620 | 4.710 | 4.620 | -0.65% | 45.1K | xx.xx | ||
0.922 | 0.948 | 0.920 | -0.86% | 29.38K | xx.xx | ||
0.910 | 0.940 | 0.906 | -3.19% | 25.07K | xx.xx | ||
6.82 | 7.07 | 6.80 | -1.87% | 21.95K | xx.xx | ||
1.34 | 1.35 | 1.33 | 0.00% | 13.39K | xx.xx | ||
20.600 | 20.950 | 20.600 | -1.67% | 11.36K | xx.xx | ||
28.150 | 28.950 | 28.000 | -0.71% | 10.05K | xx.xx | ||
2.710 | 2.760 | 2.710 | -0.73% | 7.84K | xx.xx | ||
1.010 | 1.030 | 1.005 | -1.94% | 7.61K | xx.xx | ||
13.000 | 13.000 | 12.800 | 0.00% | 7.14K | xx.xx | ||
Cie Automotivederived | 27.700 | 27.900 | 27.700 | -0.72% | 3.63K | xx.xx | |
4.160 | 4.160 | 4.160 | -1.89% | 2.93K | xx.xx | ||
1.75 | 1.88 | 1.75 | -4.89% | 2.9K | xx.xx | ||
8.90 | 8.90 | 8.90 | -3.78% | 2.66K | xx.xx | ||
4.78 | 4.80 | 4.70 | -1.65% | 2.26K | xx.xx | ||
4.60 | 4.60 | 4.60 | -2.13% | 2K | xx.xx | ||
4.360 | 4.460 | 4.360 | -0.91% | 1.87K | xx.xx | ||
1.75 | 1.75 | 1.75 | -2.23% | 1.8K | xx.xx | ||
5.78 | 5.80 | 5.78 | -1.70% | 1.5K | xx.xx | ||
6.981 | 7.079 | 7.000 | -8.63% | 958 | xx.xx | ||
3.520 | 3.600 | 3.580 | -2.22% | 665 | xx.xx | ||
68.40 | 69.50 | 68.00 | -1.58% | 663 | xx.xx | ||
8.80 | 8.90 | 8.80 | -1.68% | 600 | xx.xx | ||
10.200 | 10.400 | 10.200 | -0.97% | 574 | xx.xx | ||
5.340 | 5.460 | 5.340 | -2.55% | 327 | xx.xx | ||
6.800 | 6.900 | 6.900 | -1.45% | 93 | xx.xx | ||
5.00 | 5.00 | 5.00 | -4.76% | 50 | xx.xx | ||
3.20 | 3.20 | 3.20 | -0.62% | 16 | xx.xx | ||
3.44 | 3.44 | 3.44 | -0.58% | 2 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
7.170 | 7.170 | 7.170 | -2.24% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | -1.09% | 0 | xx.xx | ||
1.370 | 1.370 | 1.370 | -0.72% | 0 | xx.xx |