Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
Vàngderived | 6/24 | 2,343.50 | 2,347.60 | 2,343.10 | -14.20 | -0.60% | |
2,332.35 | 2,336.23 | 2,331.82 | -3.17 | -0.14% | |||
Bạcderived | 7/24 | 27.340 | 27.460 | 27.332 | -0.320 | -1.16% | |
Đồngderived | 7/24 | 4.6688 | 4.6785 | 4.6677 | -0.0102 | -0.22% | |
Platinderived | 7/24 | 959.80 | 961.25 | 957.60 | +0.05 | +0.01% | |
Paladiderived | 6/24 | 981.03 | 982.53 | 979.28 | +1.78 | +0.18% | |
Dầu Thô WTIderived | 6/24 | 82.53 | 82.80 | 82.47 | -0.10 | -0.12% | |
Dầu Brentderived | 7/24 | 87.09 | 87.32 | 87.08 | -0.17 | -0.19% | |
Khí Tự nhiênderived | 6/24 | 2.041 | 2.056 | 2.040 | -0.011 | -0.54% | |
Dầu Nhiên liệuderived | 6/24 | 2.5473 | 2.5542 | 2.5467 | -0.0034 | -0.13% | |
Xăng RBOBderived | 6/24 | 2.7361 | 2.7398 | 2.7330 | -0.0017 | -0.06% | |
Dầu khí Londonderived | 5/24 | 779.50 | 780.62 | 779.50 | -1.13 | -0.14% | |
Nhômderived | 2,593.00 | 2,600.50 | 2,548.50 | +25.00 | +0.97% | ||
Kẽmderived | 2,951.00 | 2,959.50 | 2,835.00 | +96.00 | +3.36% | ||
Ni-kenderived | 19,285.00 | 19,422.00 | 19,107.00 | +28.50 | +0.15% | ||
Copperderived | 10,173.00 | 10,193.50 | 9,953.50 | +197.00 | +1.97% | ||
Lúa mì Hoa Kỳderived | 7/24 | 608.25 | 623.10 | 602.60 | -12.75 | -2.05% | |
Thócderived | 7/24 | 19.425 | 19.470 | 18.895 | +0.445 | +2.34% | |
Bắp Hoa Kỳderived | 7/24 | 449.25 | 451.25 | 445.60 | -0.75 | -0.17% | |
Đậu nành Hoa Kỳderived | 7/24 | 1,176.62 | 1,183.50 | 1,176.00 | -6.88 | -0.58% | |
Dầu Đậu nành Hoa Kỳderived | 7/24 | 43.82 | 44.38 | 43.76 | -0.56 | -1.26% | |
Khô Đậu nành Hoa Kỳderived | 7/24 | 354.60 | 355.95 | 341.50 | +9.90 | +2.87% | |
Cotton Hoa Kỳ loại 2derived | 7/24 | 81.31 | 82.50 | 81.10 | +0.41 | +0.51% | |
Ca Cao Hoa Kỳderived | 7/24 | 9,139.00 | 10,470.00 | 8,800.00 | 0.00 | -13.73% | |
Cà phê Hoa Kỳ loại Cderived | 7/24 | 227.55 | 228.82 | 223.13 | +3.55 | +1.58% | |
Cà phê Londonderived | 7/24 | 4,139.00 | 4,239.00 | 4,139.00 | -10.00 | -0.24% | |
Đường Hoa Kỳ loại 11derived | 7/24 | 19.76 | 19.81 | 19.09 | +0.67 | +3.51% | |
Nước Camderived | 7/24 | 368.47 | 376.13 | 365.53 | -4.83 | -1.29% | |
4/24 | 185.45 | 185.50 | 184.45 | +0.77 | +0.42% | ||
5/24 | 94.10 | 94.25 | 93.47 | -0.17 | -0.19% | ||
Bê đực nonderived | 8/24 | 259.95 | 261.80 | 259.12 | -4.60 | -1.74% | |
5/24 | 504.50 | 515.50 | 504.00 | -10.50 | -2.04% | ||
Yến mạchderived | 371.80 | 371.90 | 369.10 | +0.70 | +0.19% |