Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0701 | 1.0705 | 1.0724 | 1.0702 | -0.0016 | -0.15% | ||
1.2543 | 1.2544 | 1.2565 | 1.2542 | -0.0018 | -0.14% | ||
156.77 | 156.80 | 156.99 | 156.07 | +0.46 | +0.29% | ||
0.9114 | 0.9118 | 0.9120 | 0.9100 | +0.0013 | +0.14% | ||
0.6531 | 0.6535 | 0.6568 | 0.6530 | -0.0033 | -0.50% | ||
1.3681 | 1.3686 | 1.3684 | 1.3657 | +0.0024 | +0.18% | ||
0.5948 | 0.5951 | 0.5981 | 0.5947 | -0.0027 | -0.46% | ||
18.6853 | 18.6953 | 18.6974 | 18.6194 | +0.0761 | +0.41% | ||
32.4421 | 32.4825 | 32.5217 | 32.4313 | +0.0470 | +0.14% | ||
17.0338 | 17.0403 | 17.0530 | 17.0045 | +0.0355 | +0.21% | ||
4.0303 | 4.0320 | 4.0326 | 4.0223 | +0.0078 | +0.20% | ||
10.9559 | 10.9594 | 10.9588 | 10.9088 | +0.0398 | +0.36% | ||
1.3609 | 1.3614 | 1.3615 | 1.3585 | +0.0016 | +0.12% | ||
6.9671 | 6.9678 | 6.9683 | 6.9542 | +0.0117 | +0.17% | ||
11.0183 | 11.0238 | 11.0222 | 10.9725 | +0.0421 | +0.38% | ||
3.7583 | 3.7638 | 3.7627 | 3.7520 | +0.0092 | +0.24% | ||
365.25 | 365.95 | 365.81 | 364.75 | +0.70 | +0.19% | ||
23.4387 | 23.5487 | 23.5080 | 23.4352 | +0.0322 | +0.14% | ||
37.031 | 37.041 | 37.100 | 36.980 | +0.026 | +0.07% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7085 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3080 | 0.3078 | 0.0000 | 0.00% | ||
7.8253 | 7.8255 | 7.8274 | 7.8238 | -0.0001 | 0.00% | ||
3.7459 | 3.7553 | 3.7507 | 3.7500 | 0.0000 | 0.00% | ||
83.489 | 83.492 | 83.542 | 83.411 | +0.049 | +0.06% | ||
1,378.46 | 1,378.60 | 1,379.24 | 1,373.80 | +3.86 | +0.28% | ||
0.1953 | 0.1954 | 0.1954 | 0.1953 | 0.0000 | 0.00% | ||
0.7308 | 0.7309 | 0.7322 | 0.7308 | -0.0011 | -0.15% | ||
1.0969 | 1.0970 | 1.0990 | 1.0964 | -0.0014 | -0.13% | ||
0.4398 | 0.4448 | 0.4424 | 0.4384 | +0.0039 | +0.89% | ||
0.0734 | 0.0737 | 0.0737 | 0.0735 | -0.0001 | -0.14% | ||
0.637600 | 0.637700 | 0.640750 | 0.637000 | -0.001950 | -0.30% | ||
1.1735 | 1.2273 | 1.2009 | 1.2004 | -0.0005 | -0.04% | ||
0.7345 | 0.7346 | 0.7359 | 0.7345 | -0.0010 | -0.14% | ||
91.624 | 96.290 | 93.957 | 93.850 | +0.107 | +0.11% | ||
387.08 | 389.08 | 388.60 | 388.08 | +1.00 | +0.26% | ||
1.7559 | 1.8493 | 1.8026 | 1.8018 | +0.0008 | +0.04% | ||
876.7704 | 876.7788 | 876.8727 | 874.9603 | +0.0286 | 0.00% | ||
1.5302 | 1.5312 | 1.5314 | 1.5223 | +0.0078 | +0.51% | ||
1.9728 | 2.0661 | 2.0195 | 2.0187 | +0.0008 | +0.04% | ||
108.089 | 111.449 | 109.769 | 109.725 | +0.044 | +0.04% | ||
1.8165 | 1.8347 | 1.8270 | 1.8238 | -0.0012 | -0.07% | ||
0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
2,841.70 | 2,893.97 | 2,875.00 | 2,867.84 | -7.16 | -0.25% | ||
1.3370 | 1.3837 | 1.3604 | 1.3598 | +0.0006 | +0.04% | ||
6.7400 | 7.1133 | 6.9266 | 6.9238 | +0.0028 | +0.04% | ||
5.1175 | 5.1185 | 5.1195 | 5.1177 | -0.0009 | -0.02% | ||
0.9936 | 1.0067 | 1.0001 | 0.9998 | +0.0004 | +0.04% | ||
13.9470 | 14.2045 | 14.2655 | 13.6707 | +0.1288 | +0.92% | ||
1.9694 | 2.0628 | 2.0161 | 2.0153 | +0.0008 | +0.04% | ||
941.67 | 942.07 | 941.90 | 941.87 | +0.37 | +0.04% | ||
7.2430 | 7.2431 | 7.2431 | 7.2322 | +0.0112 | +0.16% | ||
3,907.26 | 3,910.76 | 3,913.14 | 3,908.01 | -0.25 | -0.01% | ||
488.85 | 514.98 | 501.91 | 501.68 | +0.23 | +0.05% | ||
23.9772 | 24.0331 | 24.0052 | 23.9955 | +0.0096 | +0.04% | ||
173.91 | 182.31 | 178.11 | 177.72 | +0.39 | +0.22% | ||
57.769 | 59.263 | 58.875 | 58.516 | -0.359 | -0.61% | ||
133.939 | 134.873 | 134.508 | 134.393 | -0.002 | 0.00% | ||
47.8197 | 47.8797 | 47.8612 | 47.8350 | -0.0050 | -0.01% | ||
57.1786 | 57.6452 | 57.4119 | 57.2100 | +0.2019 | +0.35% | ||
0.9342 | 0.9343 | 0.9344 | 0.9325 | +0.0015 | +0.16% | ||
2.2482 | 2.2738 | 2.2811 | 2.2610 | -0.0201 | -0.88% | ||
0.7972 | 0.7972 | 0.7973 | 0.7958 | +0.0012 | +0.15% | ||
2.6600 | 2.7100 | 2.6900 | 2.6525 | +0.0320 | +1.21% | ||
13.6000 | 13.7000 | 13.6500 | 13.6300 | +0.0500 | +0.37% | ||
67.5000 | 68.0000 | 67.9250 | 67.7500 | -0.1750 | -0.26% | ||
8,467.73 | 8,635.72 | 8,596.00 | 8,551.72 | -44.28 | -0.52% | ||
7.5864 | 7.9597 | 7.7731 | 7.7699 | +0.0032 | +0.04% | ||
24.2359 | 25.1692 | 24.8250 | 24.7025 | -0.1225 | -0.49% | ||
131.678 | 133.544 | 132.611 | 132.553 | +0.058 | +0.04% | ||
16,263.0 | 16,269.1 | 16,281.5 | 16,236.8 | +29.3 | +0.18% | ||
1,282.29 | 1,338.29 | 1,310.29 | 1,310.00 | +0.29 | +0.02% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | -12.50 | -0.03% | ||
140.120 | 140.720 | 140.440 | 140.160 | +0.240 | +0.17% | ||
154.651 | 158.011 | 156.331 | 156.265 | +0.066 | +0.04% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
3,969.31 | 4,155.97 | 4,064.00 | 4,062.64 | -1.36 | -0.03% | ||
458.900 | 459.700 | 459.300 | 458.875 | +0.425 | +0.09% | ||
440.600 | 442.730 | 443.000 | 440.650 | +1.065 | +0.24% | ||
21,104.60 | 21,571.23 | 21,350.00 | 21,337.91 | -12.09 | -0.06% | ||
89,530.85 | 89,605.52 | 89,600.00 | 89,568.18 | -31.82 | -0.04% | ||
294.208 | 300.741 | 297.475 | 297.355 | +0.119 | +0.04% | ||
18.6300 | 19.0200 | 19.0100 | 18.8250 | -0.1850 | -0.97% | ||
4.8397 | 4.8957 | 4.8750 | 4.8677 | -0.0073 | -0.15% | ||
9.8058 | 10.4404 | 10.1231 | 10.1065 | +0.0156 | +0.15% | ||
17.4238 | 17.9838 | 17.7038 | 17.6966 | +0.0073 | +0.04% | ||
4,398.30 | 4,491.62 | 4,444.96 | 4,439.00 | +5.96 | +0.13% | ||
56.565 | 58.431 | 57.498 | 57.472 | +0.023 | +0.04% | ||
2,079.791 | 2,120.853 | 2,100.322 | 2,099.538 | +0.784 | +0.04% | ||
7.8770 | 8.2503 | 8.0637 | 8.0604 | +0.0033 | +0.04% | ||
39.420 | 39.530 | 39.689 | 39.405 | +0.055 | +0.14% | ||
45.340 | 47.340 | 46.340 | 46.325 | +0.010 | +0.02% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,729.989 | 1,737.455 | 1,740.000 | 1,733.722 | -6.278 | -0.36% | ||
4.7650 | 4.7700 | 4.7780 | 4.7655 | +0.0020 | +0.04% | ||
18.6300 | 19.0200 | 19.0100 | 18.8250 | -0.1850 | -0.97% | ||
1,359.470 | 1,360.470 | 1,363.940 | 1,357.000 | +2.970 | +0.22% | ||
36.5386 | 37.4719 | 37.0052 | 36.7500 | +0.2552 | +0.69% | ||
132.007 | 135.180 | 133.593 | 133.534 | +0.059 | +0.04% | ||
1.6806 | 1.6809 | 1.6815 | 1.6723 | +0.0079 | +0.47% | ||
0.3835 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9768 | 1.0235 | 1.0002 | 0.9998 | +0.0004 | +0.04% | ||
3.6688 | 3.8181 | 3.7550 | 3.7435 | -0.0115 | -0.31% | ||
3.7341 | 3.8834 | 3.8088 | 3.7935 | +0.0153 | +0.40% | ||
57.537 | 57.558 | 57.715 | 57.347 | -0.018 | -0.03% | ||
276.956 | 279.942 | 278.500 | 278.449 | -0.051 | -0.02% | ||
7,326.97 | 7,569.62 | 7,448.30 | 7,445.24 | +3.06 | +0.04% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6426 | 4.6526 | 4.6483 | 4.6396 | +0.0068 | +0.15% | ||
108.908 | 109.908 | 109.414 | 109.195 | +0.164 | +0.15% | ||
93.1500 | 93.1500 | 93.1700 | 93.0000 | +0.1500 | +0.16% | ||
1,277.543 | 1,305.541 | 1,295.000 | 1,291.542 | -3.458 | -0.27% | ||
12.6049 | 14.4731 | 14.3498 | 13.5387 | -0.8107 | -5.65% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.8656 | 22.8656 | 23.2000 | 22.8656 | -0.3344 | -1.44% | ||
8.5281 | 8.9760 | 8.7521 | 8.7485 | +0.0035 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5628 | 18.9361 | 18.8250 | 18.7495 | -0.0755 | -0.40% | ||
3.1380 | 3.1500 | 3.1480 | 3.1440 | -0.0040 | -0.13% | ||
6.6681 | 6.9481 | 6.8081 | 6.8051 | +0.0030 | +0.04% | ||
32.562 | 32.592 | 32.580 | 32.468 | +0.071 | +0.22% | ||
2,589.99 | 2,590.01 | 2,596.36 | 2,582.50 | -6.36 | -0.25% | ||
39.3953 | 39.9552 | 39.6752 | 39.6604 | +0.0148 | +0.04% | ||
3,774.08 | 3,858.07 | 3,816.07 | 3,814.54 | +1.53 | +0.04% | ||
37.6195 | 38.7394 | 38.1794 | 38.1641 | +0.0153 | +0.04% | ||
12,531.73 | 12,597.06 | 12,635.00 | 12,564.39 | -70.61 | -0.56% | ||
36.3350 | 36.4283 | 36.3816 | 36.3776 | +0.0040 | +0.01% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.000 | 124.160 | 121.980 | 119.740 | +2.150 | +1.80% | ||
612.180 | 612.180 | 612.180 | 611.929 | +0.251 | +0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.157 | 612.157 | 612.157 | 610.500 | +1.657 | +0.27% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.61 | 26.70 | 26.66 | 26.64 | +0.01 | +0.04% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1383 | 0.1381 | 0.0000 | 0.00% | ||
0.1435 | 0.1435 | 0.1437 | 0.1435 | -0.0002 | -0.12% | ||
0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | 0.00% | ||
0.2656 | 0.2664 | 0.2665 | 0.2658 | +0.0036 | +1.38% | ||
0.05868 | 0.05870 | 0.05877 | 0.05866 | +0.00053 | +0.91% | ||
0.0907 | 0.0908 | 0.0910 | 0.0907 | -0.0001 | -0.10% | ||
0.2480 | 0.2481 | 0.2484 | 0.2480 | -0.0001 | -0.02% | ||
0.01075 | 0.01075 | 0.01075 | 0.01075 | -0.00007 | -0.65% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | -0.01% | ||
0.0912 | 0.0913 | 0.0914 | 0.0913 | -0.0004 | -0.42% | ||
0.0308 | 0.0309 | 0.0308 | 0.0308 | +0.0001 | 0.00% | ||
0.03069 | 0.03072 | 0.03080 | 0.03070 | +0.00004 | +0.13% | ||
0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05349 | 0.05352 | 0.05366 | 0.05349 | +0.00027 | +0.51% | ||
0.02581 | 0.02658 | 0.02621 | 0.02621 | +0.00038 | +1.47% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001061 | 0.001062 | 0.001062 | 0.001062 | +0.000008 | +0.79% | ||
0.000256 | 0.000256 | 0.000256 | 0.000256 | +0.000003 | +1.30% | ||
0.2619 | 0.2726 | 0.2672 | 0.2663 | +0.0013 | +0.47% | ||
0.02669 | 0.02737 | 0.02721 | 0.02703 | -0.00012 | -0.43% | ||
0.1406 | 0.1484 | 0.1445 | 0.1445 | +0.0004 | +0.25% | ||
0.000725 | 0.000725 | 0.000728 | 0.000725 | +0.000001 | +0.17% | ||
0.02089 | 0.02091 | 0.02090 | 0.02089 | -0.00004 | -0.17% | ||
3.2686 | 3.2780 | 3.2733 | 3.2720 | +0.0013 | +0.04% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01198 | -0.00001 | -0.05% | ||
1.4061 | 1.4160 | 1.4115 | 1.4109 | 0.0000 | 0.00% | ||
3.2360 | 3.2589 | 3.2475 | 3.2465 | +0.0018 | +0.06% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2515 | 7.2529 | 7.2532 | 7.2404 | +0.0083 | +0.11% | ||
88.6618 | 88.6618 | 88.8070 | 88.6618 | -0.1452 | -0.16% | ||
10.8105 | 11.0438 | 10.9272 | 10.9228 | +0.0044 | +0.04% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1149 | 5.1155 | 5.1181 | 5.1152 | -0.0032 | -0.06% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2093 | -0.0001 | -0.05% | ||
0.02503 | 0.02538 | 0.02522 | 0.02521 | -0.00002 | -0.07% | ||
0.002732 | 0.002737 | 0.002740 | 0.002734 | +0.000001 | +0.05% | ||
0.00006145 | 0.00006147 | 0.00006158 | 0.00006141 | 0.00000000 | 0.00% | ||
834.060 | 852.409 | 851.500 | 843.234 | +9.175 | +1.10% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3051 | 0.3059 | 0.3056 | 0.3055 | +0.0003 | +0.10% | ||
87.04 | 87.09 | 87.19 | 86.91 | -0.13 | -0.15% | ||
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | 0.00% | ||
0.01736171 | 0.01737408 | 0.01742511 | 0.01734004 | +0.00004063 | +0.23% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
93.1455 | 93.1545 | 93.3350 | 93.1500 | -0.1705 | -0.18% | ||
4.990 | 5.290 | 5.145 | 5.125 | -0.005 | -0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.3700 | 72.5700 | 72.4700 | 72.1300 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.172 | 13.978 | 30,674.301 | 13.575 | +0.403 | +3.06% | ||
0.0425 | 0.0426 | 0.0427 | 0.0425 | 0.0000 | -0.11% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |