Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,348.50 | 38,387.90 | 38,327.00 | -37.60 | -0.10% | ||
US 500derived | 5,111.80 | 5,117.20 | 5,110.00 | -4.40 | -0.09% | ||
US Tech 100derived | 17,787.30 | 17,795.70 | 17,773.30 | +4.60 | +0.03% | ||
US 2000derived | 2,010.20 | 2,013.20 | 2,008.70 | -5.80 | -0.29% | ||
S&P 500 VIXderived | 5/24 | 15.20 | 15.20 | 15.15 | +0.03 | +0.21% | |
DAXderived | 6/24 | 18,296.00 | 18,318.00 | 18,287.50 | -1.20 | -0.01% | |
CAC 40derived | 5/24 | 8,023.60 | 8,030.40 | 8,019.80 | -3.20 | -0.04% | |
FTSE 100derived | 6/24 | 8,166.80 | 8,170.00 | 8,157.20 | +5.40 | +0.07% | |
Euro Stoxx 50derived | 6/24 | 4,957.00 | 4,960.00 | 4,954.00 | -2.00 | -0.04% | |
FTSE MIBderived | 6/24 | 34,065.00 | 34,195.00 | 33,940.00 | +44.00 | +0.13% | |
SMIderived | 6/24 | 11,316.00 | 11,372.00 | 11,287.00 | -18.00 | -0.16% | |
IBEX 35derived | 5/24 | 11,108.00 | 11,239.00 | 11,063.00 | -15.90 | -0.14% | |
RTSderived | 116,550.00 | 116,620.00 | 115,150.00 | +1,270.00 | +1.10% | ||
WIG20derived | 6/24 | 2,519.00 | 2,519.00 | 2,464.00 | +29.00 | +1.16% | |
AEXderived | 5/24 | 879.73 | 887.03 | 877.67 | -0.30 | -0.03% | |
iBovespaderived | 128,700.00 | 128,755.00 | 127,720.00 | +705.00 | +0.55% | ||
Nikkei 225derived | 6/24 | 38,432.50 | 38,625.00 | 38,262.50 | +105.00 | +0.27% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | 5/24 | 17,733.00 | 17,845.00 | 17,696.00 | +30.00 | +0.17% | |
6,282.00 | 6,323.00 | 6,068.00 | 0.00 | 0.00% | |||
3,589.00 | 3,597.20 | 3,543.80 | 0.00 | 0.00% | |||
China A50derived | 5/24 | 12,614.00 | 12,675.00 | 12,566.00 | +40.00 | +0.32% | |
S&P/ASX 200derived | 6/24 | 7,672.00 | 7,678.50 | 7,643.00 | +0.50 | +0.01% | |
Singapore MSCIderived | 5/24 | 303.12 | 303.43 | 301.02 | +0.62 | +0.20% | |
Nifty 50derived | 5/24 | 22,784.00 | 22,788.00 | 22,754.00 | +38.85 | +0.17% | |
5/24 | 49,563.85 | 49,581.45 | 48,497.50 | 0.00 | 0.00% | ||
KOSPI 200derived | 6/24 | 368.80 | 369.20 | 365.10 | +3.05 | +0.83% | |
SGX FTSE Taiwan Fderived | 5/24 | 1,724.50 | 1,729.50 | 1,721.50 | +3.00 | +0.17% | |
6/24 | 71,168.00 | 71,174.00 | 70,100.00 | +1,064.00 | +1.52% | ||
TecDAXderived | 6/24 | 3,334.00 | 3,362.00 | 3,333.25 | +7.00 | +0.21% |
Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
6/24 | 38,526.00 | 38,576.00 | 38,508.00 | -33.00 | -0.09% | ||
6/24 | 5,143.25 | 5,148.50 | 5,141.25 | -3.75 | -0.07% | ||
6/24 | 17,911.50 | 17,920.25 | 17,897.25 | +7.25 | +0.04% | ||
6/24 | 2,022.60 | 2,026.70 | 2,021.30 | -4.50 | -0.22% | ||
9/24 | 38,905.00 | 38,930.00 | 38,905.00 | -36.00 | -0.09% | ||
6/24 | 5,143.00 | 5,148.50 | 5,141.25 | -4.00 | -0.08% | ||
6/24 | 17,912.25 | 17,921.00 | 17,897.00 | +8.00 | +0.04% | ||
6/24 | 2,022.20 | 2,026.20 | 2,021.30 | -4.90 | -0.24% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 18,295.00 | 18,320.00 | 18,289.00 | -13.00 | -0.07% | ||
6/24 | 4,957.00 | 4,961.00 | 4,954.00 | -1.00 | -0.02% | ||
6/24 | 18,295.00 | 18,319.00 | 18,289.00 | -13.00 | -0.07% | ||
Mini MDAXderived | 6/24 | 26,608.00 | 26,608.00 | 26,448.00 | 0.00 | 0.00% | |
6/24 | 11,316.00 | 11,372.00 | 11,287.00 | 0.00 | 0.00% | ||
6/24 | 507.20 | 507.60 | 506.80 | +0.30 | +0.06% | ||
6/24 | 691.00 | 691.40 | 687.90 | 0.00 | 0.00% | ||
6/24 | 194.30 | 196.85 | 194.00 | 0.00 | 0.00% | ||
6/24 | 612.30 | 613.20 | 606.70 | 0.00 | 0.00% | ||
6/24 | 3,334.00 | 3,355.00 | 3,334.00 | 0.00 | 0.00% |