Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 40.61 | +2.04% | 50.19M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 510.06 | +0.35% | 45.78M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 40.76 | -0.15% | 36.26M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 26.11 | +0.93% | 35.53M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 76.85 | +0.30% | 32.43M | 02:59:59 | ||
| iShares MSCI EM | EEM | 41.57 | +0.97% | 28.73M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.52 | -0.94% | 25.09M | 02:59:59 | ||
| iShares Silver Trust | SLV | 24.83 | -0.24% | 23.57M | 02:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.22 | +0.19% | 20.37M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 199.96 | +0.81% | 19.66M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 105.57 | +0.42% | 17.64M | 02:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 34.77 | +0.55% | 17.20M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.56 | -2.15% | 16.90M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 12.25 | -0.24% | 16.77M | 02:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 34.390 | -2.02% | 16.17M | 02:59:59 | ||
| SPDR KBW Regional Banking | KRE | 47.77 | -0.87% | 15.27M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 67.09 | +1.36% | 13.84M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.69 | -7.89% | 13.78M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 28.71 | -0.31% | 13.43M | 02:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.14 | +2.29% | 13.39M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 14.25 | +8.04% | 12.52M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 31.75 | +0.67% | 12.44M | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.980 | -1.49% | 11.69M | 02:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.580 | -1.15% | 11.56M | 02:59:59 | ||
| Invesco Senior Loan | BKLN | 21.07 | -0.05% | 11.03M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 96.39 | +0.68% | 10.95M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 78.26 | +0.38% | 10.56M | 02:59:59 | ||
| ARK Innovation | ARKK | 45.13 | +2.41% | 10.55M | 02:59:59 | ||
| SPDR S&P Biotech | XBI | 85.52 | +2.43% | 10.35M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 14.91 | +6.05% | 9.99M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.33 | +1.02% | 9.30M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 75.83 | +0.32% | 9.11M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.22 | +0.27% | 9.07M | 02:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.64 | -0.91% | 8.90M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 44.16 | -0.23% | 8.64M | 02:59:59 | ||
| Vanguard Europe Pacific | VEA | 49.15 | +0.55% | 8.22M | 02:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 26.360 | -0.64% | 8.16M | 02:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 17.67 | -1.12% | 8.07M | 02:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.78 | +0.02% | 7.79M | 02:59:59 | ||
| iShares Core Total US Bond Market | AGG | 95.62 | +0.30% | 7.38M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 72.74 | +0.53% | 7.18M | 02:59:59 | ||
| SPDR S&P World ex-US | SPDW | 35.14 | +0.49% | 7.14M | 02:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 36.87 | +1.12% | 6.98M | 02:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.74 | +0.99% | 6.55M | 02:59:59 | ||
| iShares MSCI Japan | EWJ | 67.74 | +0.91% | 6.41M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 216.18 | -0.20% | 6.31M | 02:59:59 | ||
| SPDR - Health Care | XLV | 140.43 | +0.34% | 6.28M | 02:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 123.48 | +0.67% | 6.27M | 02:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 94.02 | +0.31% | 5.81M | 02:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 84.12 | +1.06% | 5.46M | 02:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.15 | +0.19% | 5.38M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 31.94 | -2.29% | 5.24M | 02:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.98 | +0.24% | 5.21M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.17 | -0.93% | 5.20M | 02:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 180.00 | +2.33% | 5.15M | 02:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 9.09 | -2.68% | 4.95M | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 42.00 | +0.05% | 4.94M | 03:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 23.77 | +2.41% | 4.56M | 02:59:59 | ||
| iShares S&P Midcap 400 | IJH | 58.17 | +0.61% | 4.52M | 02:59:59 | ||
| Vanguard REIT | VNQ | 80.98 | +1.02% | 4.23M | 02:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.00 | +0.35% | 4.19M | 02:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 47.91 | +1.72% | 4.13M | 02:59:59 | ||
| iShares MSCI India | INDA | 52.53 | +0.40% | 3.98M | 02:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.67 | +0.66% | 3.93M | 02:59:59 | ||
| United States Oil Fund | USO | 79.50 | -1.11% | 3.93M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 47.35 | -0.73% | 3.90M | 02:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 163.56 | +0.70% | 3.88M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 45.07 | +2.50% | 3.82M | 02:59:59 | ||
| SPDR S&P Retail | XRT | 73.20 | -0.03% | 3.78M | 02:59:59 | ||
| Global X Uranium | URA | 30.38 | +2.98% | 3.75M | 02:59:59 | ||
| SPDR Select Sector - Technology | XLK | 200.69 | +0.43% | 3.73M | 02:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 11.65 | -1.35% | 3.71M | 03:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.57 | -0.28% | 3.65M | 03:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 64.44 | +0.97% | 3.55M | 02:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.33 | +0.02% | 3.36M | 03:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.38 | +0.73% | 3.33M | 02:59:59 | ||
| Schwab U.S. REIT | SCHH | 19.07 | +1.11% | 3.28M | 02:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 383.80 | +0.39% | 3.26M | 02:59:59 | ||
| Vanguard S&P 500 | VOO | 468.84 | +0.35% | 3.23M | 02:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.18 | +0.30% | 3.19M | 03:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 122.36 | +1.01% | 3.15M | 02:59:59 | ||
| ishares S&P 500 | IVV | 512.59 | +0.36% | 3.07M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.90 | +0.22% | 3.05M | 03:00:00 | ||
| iShares MSCI Hong Kong | EWH | 16.24 | +1.63% | 2.92M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 22.32 | -0.22% | 2.90M | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 94.11 | +7.54% | 2.88M | 02:59:59 | ||
| SPDR Materials Select Sector | XLB | 90.27 | +0.84% | 2.82M | 02:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.27 | +0.31% | 2.68M | 02:59:59 | ||
| Invesco Preferred | PGX | 11.47 | +0.61% | 2.66M | 03:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.93 | +1.67% | 2.66M | 02:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.830 | -0.52% | 2.64M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 45.16 | -0.38% | 2.63M | 02:59:59 | ||
| Schwab International Equity | SCHF | 38.20 | +0.45% | 2.61M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 9.205 | -0.38% | 2.60M | 03:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 19.03 | +0.63% | 2.59M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 82.46 | +0.77% | 2.52M | 02:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.17 | -1.35% | 2.49M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 77.92 | +0.57% | 2.47M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 106.41 | +0.72% | 2.44M | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.93 | +0.64% | 2.38M | 02:59:59 | ||
| ProShares Ultra S&P500 | SSO | 73.19 | +0.66% | 2.38M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 106.38 | +0.24% | 2.37M | 02:59:59 | ||
| Vanguard Total Stock Market | VTI | 252.77 | +0.39% | 2.08M | 02:59:59 | ||
| MSCI South Korea Cap | EWY | 64.02 | +1.07% | 2.07M | 02:59:59 | ||
| U.S. Global Jets | JETS | 20.56 | +0.44% | 2.05M | 02:59:59 | ||
| SPDR S&P Metals & Mining | XME | 61.39 | +0.89% | 2.04M | 02:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 40.15 | -2.26% | 2.02M | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.61 | +0.10% | 1.97M | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 70.20 | +1.20% | 1.89M | 02:59:59 | ||
| ARK Genomic Revolution | ARKG | 23.88 | +3.02% | 1.87M | 02:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 158.01 | +0.63% | 1.82M | 02:59:59 | ||
| SPDR S&P Homebuilders | XHB | 104.48 | +0.73% | 1.80M | 02:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 75.64 | +1.11% | 1.79M | 02:59:59 | ||
| Vanguard Value Index Fund | VTV | 158.52 | +0.39% | 1.78M | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.02% | 1.77M | 02:59:59 | ||
| iShares Expanded Tech-Software | IGV | 80.96 | -0.16% | 1.75M | 02:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.69 | +0.28% | 1.75M | 02:59:59 | ||
| Vanguard FTSE All World X US | VEU | 57.98 | +0.59% | 1.72M | 02:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 15.65 | +1.69% | 1.71M | 02:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.20 | +0.47% | 1.70M | 02:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 45.45 | +0.51% | 1.66M | 02:59:59 | ||
| iShares Core Dividend Growth | DGRO | 56.60 | +0.46% | 1.60M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 21.21 | -0.75% | 1.54M | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 50.16 | +0.02% | 1.49M | 02:59:59 | ||
| Sprott Physical Gold | PHYS | 18.10 | -0.22% | 1.49M | 02:59:59 | ||
| iShares MSCI Mexico | EWW | 67.25 | +0.60% | 1.46M | 02:59:59 | ||
| iShares S&P 500 Growth | IVW | 82.74 | +0.25% | 1.45M | 02:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 81.28 | +0.43% | 1.41M | 02:59:59 | ||
| iShares Russell 1000 Value | IWD | 173.85 | +0.46% | 1.40M | 02:59:59 | ||
| iShares MSCI Canada | EWC | 37.68 | +0.13% | 1.39M | 02:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.96 | +1.01% | 1.37M | 02:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.68 | +0.02% | 1.37M | 02:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.51 | +0.26% | 1.36M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.46% | 1.35M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.04 | +0.25% | 1.33M | 02:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 90.74 | +0.18% | 1.30M | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 25.10 | -3.61% | 1.28M | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 76.02 | +0.11% | 1.27M | 02:59:59 | ||
| iShares MSCI Value | EFV | 54.17 | +0.71% | 1.24M | 02:59:59 | ||
| Global X Copper Miners | COPX | 48.02 | +1.05% | 1.22M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 67.59 | -8.23% | 1.21M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71.67 | +0.21% | 1.20M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 33.67 | -1.81% | 1.19M | 02:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | +0.04% | 1.17M | 03:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.61 | +0.24% | 1.17M | 03:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.59 | +0.83% | 1.14M | 02:59:59 | ||
| Vanguard MSCI EU | VGK | 66.60 | +0.32% | 1.14M | 02:59:59 | ||
| iShares MSCI Australia Index | EWA | 23.93 | +0.89% | 1.13M | 02:59:59 | ||
| iShares Russell Midcap | IWR | 80.98 | +0.57% | 1.13M | 02:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.93 | +0.98% | 1.09M | 03:00:00 | ||
| iShares Russell 2000 Value | IWN | 152.05 | +0.60% | 1.09M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 28.02 | +0.94% | 1.09M | 02:59:59 | ||
| SPDR KBW Bank | KBE | 45.10 | -0.51% | 1.08M | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.80 | +0.67% | 1.07M | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 22.57 | -0.22% | 1.02M | 03:00:00 | ||
| Schwab US Large-Cap | SCHX | 60.48 | +0.33% | 1.01M | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39.93 | +1.65% | 997.29K | 02:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112.14 | +0.36% | 977.34K | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.95 | +0.50% | 970.85K | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 13.85 | +0.51% | 967.64K | 02:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.27 | +0.77% | 952.63K | 02:59:59 | ||
| UltraPro Russell2000 | URTY | 42.59 | +2.36% | 947.16K | 02:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | 0.02% | 938.25K | 03:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.68 | -0.26% | 934.22K | 02:59:59 | ||
| iShares DJSU Home Construction | ITB | 106.21 | +0.53% | 934.15K | 02:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 51.51 | -0.31% | 924.25K | 02:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.78 | +0.73% | 919.94K | 02:59:59 | ||
| Vanguard Total World Stock Index | VT | 108.19 | +0.44% | 916.92K | 02:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.09% | 914.61K | 03:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 158.97 | -0.05% | 894.97K | 02:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 20.69 | +1.87% | 893.01K | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 33.79 | -0.44% | 883.53K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.64 | -0.12% | 880.92K | 02:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 26.00 | -0.19% | 880.47K | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 29.52 | -0.40% | 878.47K | 02:59:59 | ||
| iShares MSCI UK | EWU | 34.98 | +0.43% | 877.86K | 02:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 29.540 | -2.22% | 877.10K | 02:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.84 | +3.16% | 876.72K | 02:59:59 | ||
| Invesco DB Commodity | DBC | 23.64 | -0.08% | 875.64K | 02:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.77 | -0.30% | 868.99K | 03:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 51.08 | +0.08% | 868.10K | 02:59:59 | ||
| iShares Russell Midcap Growth | IWP | 109.47 | +0.45% | 842.31K | 02:59:59 | ||
| Schwab US TIPS | SCHP | 51.46 | +0.25% | 841.00K | 02:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.82 | +0.98% | 834.51K | 02:59:59 | ||
| Fidelity Total Bond | FBND | 44.22 | +0.28% | 815.33K | 03:00:00 | ||
| Vanguard Growth Index Fund | VUG | 336.03 | +0.25% | 807.51K | 02:59:59 | ||
| Schwab US Small-Cap | SCHA | 46.95 | +0.77% | 797.03K | 02:59:59 | ||
| iShares U.S. Medical Devices | IHI | 55.83 | +0.54% | 796.48K | 02:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.80 | -0.31% | 783.08K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 41.07 | +0.71% | 777.99K | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.10 | +0.19% | 775.32K | 03:00:00 | ||
| Alerian MLP | AMLP | 47.67 | +0.32% | 774.18K | 02:59:59 | ||
| iShares Russell 1000 Growth | IWF | 328.43 | +0.13% | 771.00K | 02:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.59 | +0.34% | 768.66K | 02:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 66.48 | -2.38% | 754.97K | 02:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 59.37 | -0.02% | 754.88K | 02:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.13 | +0.59% | 754.12K | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.340 | -1.18% | 751.98K | 02:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.26 | -1.69% | 751.79K | 02:59:59 | ||
| Schwab S-T US Treasury | SCHO | 47.91 | +0.06% | 726.18K | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.04 | +0.25% | 724.16K | 02:59:59 | ||
| Vanguard High Dividend Yield | VYM | 117.99 | +0.53% | 693.77K | 02:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 41.22 | +0.10% | 692.65K | 02:59:59 | ||
| SPDR KBW Insurance | KIE | 48.79 | +0.54% | 688.67K | 02:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.18 | +0.61% | 684.06K | 03:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.44 | +0.80% | 681.46K | 02:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 36.58 | +1.47% | 675.07K | 02:59:59 | ||
| iShares DJ Transport Average Index | IYT | 65.58 | -0.36% | 669.19K | 02:59:59 | ||
| Teucrium Wheat | WEAT | 5.720 | -2.22% | 661.74K | 02:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.22 | +0.67% | 654.35K | 03:00:00 | ||
| Invesco Solar | TAN | 41.62 | +2.08% | 640.64K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.19 | +0.24% | 639.48K | 02:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.31 | +0.47% | 625.18K | 02:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.49 | +0.53% | 619.73K | 02:59:59 | ||
| Global X Lithium | LIT | 44.92 | +4.93% | 612.50K | 02:59:59 | ||
| iShares Morningstar Growth | ILCG | 73.66 | +0.24% | 600.29K | 03:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 177.20 | +0.27% | 587.43K | 02:59:59 | ||
| iShare MSCI Germany | EWG | 30.98 | +0.06% | 585.96K | 02:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.38 | -0.24% | 574.36K | 02:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.49 | +0.26% | 571.35K | 03:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.10 | +0.65% | 565.65K | 02:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.64 | +0.51% | 558.68K | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 59.37 | +0.44% | 558.62K | 02:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.44 | +0.13% | 557.01K | 02:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 180.91 | +0.42% | 556.32K | 02:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.27 | -0.65% | 546.45K | 03:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 179.74 | +0.03% | 537.03K | 02:59:59 | ||
| FirstTrust Morningstar | FDL | 37.59 | +0.56% | 517.53K | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 74.41 | +0.39% | 517.00K | 02:59:59 | ||
| Vanguard SmallCap | VB | 217.95 | +0.64% | 513.76K | 02:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.26 | +1.17% | 511.13K | 02:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.22 | +0.68% | 502.10K | 03:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | +0.03% | 496.72K | 03:00:00 | ||
| iShares Expanded Tech Sector | IGM | 83.37 | -0.36% | 488.85K | 02:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 30.66 | -0.07% | 488.77K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.10 | +0.04% | 484.83K | 02:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 33.31 | -0.74% | 471.65K | 02:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.16 | +0.88% | 470.60K | 03:00:00 | ||
| iShares DJ US Tech | IYW | 131.04 | +0.07% | 470.16K | 02:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.52 | +0.21% | 468.61K | 02:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.65 | +0.95% | 452.00K | 02:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 190.62 | +0.08% | 450.03K | 02:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.36 | +1.21% | 445.83K | 02:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 73.29 | +1.38% | 444.75K | 02:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 46.08 | +0.30% | 439.41K | 02:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 532.28 | +0.55% | 435.41K | 02:59:59 | ||
| Global X Silver Miners | SIL | 32.03 | +0.25% | 430.79K | 02:59:59 | ||
| iShares U.S. Energy | IYE | 50.36 | +0.68% | 426.01K | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.72 | -0.80% | 425.64K | 02:59:59 | ||
| iShares Global REIT | REET | 22.50 | +1.06% | 421.90K | 03:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 97.45 | +0.59% | 421.77K | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.79 | +0.30% | 415.78K | 02:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 20.97 | -1.25% | 411.44K | 02:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.43 | +1.38% | 408.82K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.09 | +0.70% | 406.42K | 02:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 406.19K | 03:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.48 | +0.11% | 406.15K | 03:00:00 | ||
| United States Brent Oil Fund LP | BNO | 32.43 | -0.92% | 399.61K | 02:59:59 | ||
| Vanguard Small-Cap Value | VBR | 183.62 | +0.64% | 397.28K | 02:59:59 | ||
| Vanguard Information Tech | VGT | 505.94 | +0.40% | 393.75K | 02:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 83.74 | +0.71% | 390.05K | 02:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.07 | +1.21% | 386.74K | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 42.40 | +1.15% | 385.23K | 03:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.36 | +0.49% | 383.97K | 02:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.66 | +1.14% | 382.42K | 03:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.09 | +0.01% | 375.36K | 03:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.60 | +0.53% | 368.86K | 02:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.05 | +0.53% | 357.39K | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 44.89 | +0.27% | 357.29K | 03:00:00 | ||
| iShares Russell Midcap Value | IWS | 120.76 | +0.64% | 343.31K | 02:59:59 | ||
| Vanguard Pacific | VPL | 73.31 | +1.10% | 342.03K | 02:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.71 | +0.06% | 340.61K | 03:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.37 | +0.46% | 339.36K | 02:59:59 | ||
| iShares Russell 2000 Growth | IWO | 255.74 | +1.05% | 337.35K | 02:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.66 | -0.07% | 334.52K | 02:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.71 | +1.34% | 332.37K | 02:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.77 | +0.06% | 329.09K | 03:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 131.13 | +1.24% | 328.44K | 02:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.30 | +0.40% | 327.05K | 02:59:59 | ||
| Vanguard Mid-Cap | VO | 241.85 | +0.61% | 326.09K | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.78 | +0.06% | 325.81K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.84 | +0.59% | 325.78K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.40 | +1.02% | 324.92K | 02:59:59 | ||
| Invesco China Technology | CQQQ | 34.47 | +1.44% | 320.05K | 02:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.84 | 0.02% | 319.72K | 03:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.06 | +0.15% | 315.77K | 02:59:59 | ||
| Vanguard Long Term Bond | BLV | 68.70 | +0.73% | 315.73K | 02:59:59 | ||
| Vanguard Energy | VDE | 134.44 | +0.71% | 313.07K | 02:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.83 | +0.04% | 311.82K | 03:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 69.59 | +1.09% | 309.48K | 02:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 150.29 | +0.27% | 308.04K | 02:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 26.43 | +0.69% | 304.75K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.45 | +0.88% | 303.49K | 02:59:59 | ||
| Vanguard Financials | VFH | 98.74 | -0.19% | 302.89K | 02:59:59 | ||
| iShares MSCI Growth | EFG | 100.30 | +0.27% | 301.56K | 02:59:59 | ||
| iShares Core Moderate Alloc | AOM | 41.76 | +0.34% | 300.87K | 02:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.24 | +0.18% | 298.95K | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 57.26 | +1.65% | 297.38K | 02:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.38 | +0.18% | 293.45K | 02:59:59 | ||
| United States Copper Index Fund | CPER | 29.09 | +1.89% | 287.77K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.69 | +0.18% | 286.29K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.71 | +0.60% | 285.31K | 03:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 20.03 | +0.40% | 284.21K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.11 | +0.54% | 283.67K | 02:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 116.26 | +1.04% | 282.70K | 02:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.90 | +0.23% | 281.50K | 03:00:00 | ||
| Vanguard Extended Market | VXF | 167.37 | +0.52% | 280.14K | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 30.99 | +0.06% | 274.30K | 03:00:00 | ||
| ProShares Ultra Semiconductors | USD | 91.15 | +0.53% | 274.12K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.42 | +1.22% | 266.99K | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.59 | -0.35% | 266.60K | 02:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 100.33 | -0.30% | 266.04K | 02:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.48 | +0.07% | 265.60K | 03:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.68 | +0.56% | 265.31K | 02:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.18 | +0.54% | 260.99K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 21.99 | +1.06% | 257.95K | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.21 | +3.48% | 251.91K | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.66 | -0.03% | 247.21K | 02:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.97 | +3.24% | 246.67K | 03:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.24 | +1.18% | 246.25K | 02:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.46 | +0.37% | 245.89K | 02:59:59 | ||
| Invesco DB Base Metals | DBB | 20.62 | +1.88% | 245.89K | 02:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.76 | +0.61% | 238.59K | 03:00:00 | ||
| iShares MSCI Spain | EWP | 32.33 | +0.37% | 237.48K | 02:59:59 | ||
| YieldShares High Income | YYY | 11.68 | +0.17% | 232.66K | 02:59:59 | ||
| iShares Core MSCI Europe | IEUR | 57.27 | +0.28% | 231.67K | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 70.93 | +0.28% | 230.99K | 02:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.94 | +0.56% | 226.37K | 03:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.64 | +0.49% | 225.03K | 03:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.41 | +0.14% | 224.84K | 03:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 97.95 | +0.78% | 223.58K | 02:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.10 | +0.32% | 223.16K | 03:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.73 | +0.51% | 217.30K | 02:59:59 | ||
| iShares S&P Global Energy | IXC | 44.30 | +0.50% | 215.09K | 02:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 77.89 | +0.72% | 214.12K | 02:59:59 | ||
| VanEck Vectors Oil Services | OIH | 326.79 | +0.26% | 213.85K | 02:59:59 | ||
| iShares MSCI Malaysia | EWM | 22.35 | +0.31% | 212.84K | 02:59:59 | ||
| SPDR S&P Dividend | SDY | 128.36 | +0.68% | 212.62K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.86 | +0.43% | 210.79K | 02:59:59 | ||
| Vanguard Large-Cap | VV | 233.91 | +0.16% | 209.43K | 02:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 77.01 | -0.06% | 208.54K | 03:00:00 | ||
| ProShares Ultra Dow30 | DDM | 80.57 | +0.76% | 208.44K | 02:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25.88 | +3.60% | 205.29K | 03:00:00 | ||
| FirstTrust DJ Internet | FDN | 198.90 | -0.54% | 203.49K | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 79.20 | -0.33% | 201.08K | 02:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 73.54 | +0.56% | 200.58K | 02:59:59 | ||
| iShares Russell 1000 | IWB | 280.52 | +0.38% | 200.00K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.89 | +0.73% | 197.00K | 03:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.15 | +0.29% | 196.75K | 03:00:00 | ||
| iShares MSCI Chile | ECH | 27.29 | +3.02% | 194.08K | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 41.09 | +2.62% | 191.52K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.31 | +0.73% | 189.17K | 03:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.74 | +0.45% | 187.65K | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 14.64 | +0.48% | 187.03K | 02:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.62 | +0.33% | 185.90K | 03:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.79 | -0.45% | 182.75K | 02:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.37 | +0.35% | 182.39K | 03:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.32 | +0.21% | 181.87K | 02:59:59 | ||
| Mega Cap 300 Growth | MGK | 278.62 | +0.25% | 181.86K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.27 | +0.82% | 180.34K | 02:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.56 | +0.61% | 180.21K | 03:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 102.96 | +0.83% | 179.55K | 03:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 151.38 | +0.87% | 179.54K | 03:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 109.25 | +0.62% | 175.73K | 02:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 71.75 | +0.46% | 175.06K | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 21.85 | +2.39% | 174.78K | 02:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.66 | +0.28% | 174.47K | 03:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.09 | +0.07% | 173.18K | 03:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 247.03 | +0.71% | 171.18K | 02:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 87.51 | +0.59% | 171.03K | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.73 | +3.44% | 170.43K | 02:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.460 | -0.13% | 166.10K | 03:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.57 | +4.41% | 165.53K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 55.14 | +0.16% | 165.40K | 02:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 71.12 | +1.08% | 163.79K | 02:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.16 | +0.57% | 163.43K | 03:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.28 | +0.19% | 160.96K | 02:59:59 | ||
| Fidelity High Dividend | FDVV | 44.78 | +0.83% | 160.83K | 03:00:00 | ||
| iShares California Muni Bond | CMF | 56.81 | +0.23% | 160.83K | 02:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.29 | +0.18% | 160.24K | 02:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 43.85 | +1.29% | 157.29K | 02:59:59 | ||
| iShares US Telecom | IYZ | 20.91 | +1.06% | 156.93K | 02:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.07 | +0.48% | 155.76K | 03:00:00 | ||
| Mega Cap 300 Value | MGV | 116.54 | +0.42% | 155.46K | 02:59:59 | ||
| iShares Convertible Bond | ICVT | 77.59 | +0.35% | 154.78K | 03:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 49.50 | +0.55% | 154.74K | 02:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 91.14 | +0.08% | 153.34K | 02:59:59 | ||
| ARK Next Generation Internet | ARKW | 76.91 | +0.91% | 150.32K | 02:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.39 | +0.45% | 148.21K | 02:59:59 | ||
| PIMCO Active Bond | BOND | 89.47 | +0.39% | 145.46K | 02:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 85.15 | +0.61% | 144.68K | 02:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.87 | +0.17% | 144.47K | 02:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.81 | +0.63% | 143.37K | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.87 | +0.28% | 143.27K | 02:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.89 | +0.21% | 140.97K | 02:59:59 | ||
| Vanguard Telecom | VOX | 127.93 | -1.01% | 140.00K | 02:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 28.18 | +0.39% | 139.92K | 02:59:59 | ||
| Fidelity Quality Factor | FQAL | 56.94 | +0.18% | 139.72K | 03:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 75.69 | -0.13% | 137.03K | 02:59:59 | ||
| iShares Core Growth Alloc | AOR | 54.39 | +0.37% | 136.76K | 02:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.41 | +1.01% | 136.32K | 03:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 88.84 | +0.99% | 135.80K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 15.76 | -0.94% | 133.79K | 02:59:59 | ||
| iShares Core U.S. REIT | USRT | 50.90 | +1.13% | 133.70K | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.26 | +0.47% | 131.28K | 02:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 70.13 | +0.47% | 130.98K | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 97.88 | +0.25% | 130.95K | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.73 | -0.39% | 130.32K | 02:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.02 | +1.22% | 129.46K | 03:00:00 | ||
| iShares MSCI World | URTH | 141.23 | +0.31% | 129.39K | 02:59:59 | ||
| Vanguard Utilities | VPU | 145.68 | +1.50% | 129.34K | 02:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 20.70 | +2.68% | 125.37K | 02:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.70 | +0.17% | 124.69K | 02:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.870 | -3.40% | 123.35K | 02:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.55 | +1.07% | 123.02K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.16 | +1.21% | 122.83K | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 109.00 | +0.52% | 122.55K | 02:59:59 | ||
| iShares MSCI France | EWQ | 40.60 | -0.17% | 122.03K | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.10 | +0.64% | 120.38K | 02:59:59 | ||
| iShares U.S. Healthcare | IYH | 58.86 | +0.43% | 120.27K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.25 | +0.28% | 119.01K | 03:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.11 | +0.22% | 116.54K | 02:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 112.85 | +0.55% | 115.06K | 02:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 298.60 | +0.35% | 114.95K | 02:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.77 | 0.03% | 113.76K | 03:00:00 | ||
| Invesco Aerospace & Defense | PPA | 101.98 | +1.06% | 113.60K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.12 | +0.71% | 113.42K | 02:59:59 | ||
| iShares U.S. Regional Banks | IAT | 41.57 | -0.36% | 112.33K | 02:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.59 | -0.41% | 111.80K | 03:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 54.56 | +0.24% | 111.74K | 03:00:00 | ||
| iShares S&P 100 | OEF | 242.09 | +0.22% | 111.50K | 02:59:59 | ||
| iShares Russell 3000 | IWV | 291.76 | +0.36% | 110.36K | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 34.50 | +0.78% | 109.70K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.73 | +0.77% | 109.13K | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.78 | -0.28% | 108.76K | 02:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.33 | -1.21% | 108.74K | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 36.08 | +0.45% | 108.43K | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 69.91 | +0.76% | 108.19K | 02:59:59 | ||
| First Trust Long/Short Equity | FTLS | 60.01 | -0.27% | 107.73K | 03:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.73 | +2.57% | 107.39K | 02:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.08 | +0.59% | 106.62K | 02:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 113.45 | +1.48% | 106.15K | 03:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.03 | +0.60% | 105.31K | 03:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 59.24 | +0.90% | 103.55K | 02:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 228.12 | +0.59% | 101.54K | 02:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.64 | +0.70% | 99.11K | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 23.75 | +1.45% | 98.43K | 03:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 54.21 | +1.18% | 98.18K | 02:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.43 | +1.71% | 96.28K | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.56 | +0.11% | 96.19K | 03:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.91 | +1.28% | 95.58K | 02:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.85 | +0.27% | 95.25K | 02:59:59 | ||
| Vanguard Health Care | VHT | 256.54 | +0.48% | 94.47K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 29.78 | +0.71% | 94.06K | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.32 | +0.04% | 93.99K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.69 | +0.55% | 93.04K | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.96 | +0.61% | 93.04K | 03:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | +0.18% | 92.49K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.62 | +0.61% | 92.03K | 02:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 47.00 | +0.84% | 91.88K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.00 | +2.48% | 91.65K | 02:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.34 | +1.52% | 90.34K | 02:59:59 | ||
| iShares U.S. Consumer Services | IYC | 79.35 | +1.26% | 87.84K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.01% | 87.49K | 03:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.04 | +0.56% | 85.95K | 02:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 67.04 | +0.42% | 85.84K | 02:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.83 | -0.25% | 83.64K | 02:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 40.63 | +1.02% | 83.17K | 02:59:59 | ||
| Columbia EM Core ex-China | XCEM | 30.71 | +0.89% | 81.29K | 03:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.19 | 0.00% | 80.32K | 03:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.71 | +0.92% | 79.61K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.70 | +0.67% | 78.54K | 02:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.30 | +1.00% | 78.32K | 03:00:00 | ||
| iShares MSCI China A | CNYA | 26.87 | +1.86% | 77.77K | 02:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 52.39 | +0.40% | 77.35K | 02:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 72.67 | +1.24% | 76.40K | 02:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.97 | +2.23% | 76.06K | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.52 | +0.58% | 75.19K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.72 | +0.81% | 75.11K | 02:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.950 | +1.92% | 75.11K | 03:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.44 | +0.17% | 74.16K | 03:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.50 | +0.09% | 73.76K | 03:00:00 | ||
| GLOBAL X MLP | MLPA | 48.39 | +0.12% | 73.04K | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.07 | +1.69% | 72.56K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 84.30 | +0.48% | 72.30K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.92 | +3.03% | 72.20K | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.27 | +0.26% | 71.94K | 03:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 89.47 | +0.39% | 71.39K | 02:59:59 | ||
| Spdr Ssga Ul | ULST | 40.41 | 0.01% | 71.18K | 03:00:00 | ||
| iShares S&P Global Technology | IXN | 72.05 | +0.35% | 70.85K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 18.24 | -0.71% | 70.05K | 02:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.43 | 0.00% | 69.84K | 03:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 48.76 | +0.72% | 69.62K | 02:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 175.04 | +0.56% | 69.42K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.78 | +0.28% | 68.92K | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.43 | +3.04% | 68.90K | 03:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.70 | +0.60% | 68.22K | 03:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 46.51 | +0.26% | 67.92K | 03:00:00 | ||
| ProShares Short High Yield | SJB | 17.30 | -0.29% | 67.80K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.41 | +0.48% | 67.55K | 02:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.12 | +0.38% | 67.39K | 02:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.45 | +0.16% | 67.04K | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 61.10 | +1.04% | 66.46K | 02:59:59 | ||
| SPDR MS Technology | XNTK | 176.02 | +0.16% | 65.69K | 03:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.85 | +0.50% | 65.51K | 03:00:00 | ||
| iShares S&P - Global 100 | IOO | 88.60 | -0.01% | 64.90K | 02:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.34 | +0.48% | 64.59K | 03:00:00 | ||
| ProShares Ultra Technology | ROM | 55.88 | +0.79% | 64.55K | 02:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 46.09 | +0.70% | 64.41K | 02:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.72 | +0.61% | 63.83K | 02:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.91 | +0.84% | 63.67K | 03:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.90 | +0.28% | 63.39K | 02:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.83 | +1.08% | 62.09K | 02:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.21 | +0.16% | 61.49K | 03:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 8.80 | -1.23% | 61.43K | 02:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 67.67 | +0.46% | 61.26K | 03:00:00 | ||
| iShares New York Muni Bond | NYF | 53.12 | +0.11% | 61.25K | 03:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.33 | +1.55% | 60.62K | 03:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.93 | +1.78% | 60.55K | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.70 | +0.70% | 60.09K | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 47.84 | +0.67% | 59.31K | 02:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.27 | -1.55% | 59.10K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.07 | +0.17% | 58.46K | 02:59:59 | ||
| InfraCap MLP | AMZA | 41.02 | +0.29% | 58.12K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 97.61 | +0.62% | 57.66K | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.17 | +1.19% | 56.16K | 02:59:30 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.03 | +0.60% | 55.56K | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 64.34 | -0.31% | 54.68K | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.89 | +0.15% | 54.50K | 03:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 46.49 | +0.41% | 54.01K | 03:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.48 | +0.19% | 53.69K | 03:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.38 | +0.38% | 53.35K | 03:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.21 | +1.03% | 52.90K | 03:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.90 | -0.10% | 52.78K | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 24.21 | +0.67% | 52.74K | 03:00:00 | ||
| Cambria Shareholder Yield | SYLD | 70.64 | +0.54% | 52.55K | 02:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 137.33 | +0.90% | 52.11K | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 26.34 | +0.15% | 52.06K | 03:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 15.21 | +1.20% | 51.97K | 02:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.09 | +0.32% | 51.64K | 02:59:59 | ||
| Mega Cap 300 | MGC | 182.43 | +0.18% | 51.64K | 02:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 45.28 | -0.15% | 51.46K | 02:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.09 | +0.46% | 51.18K | 02:59:59 | ||
| Vanguard Consumer Staples | VDC | 201.89 | +0.34% | 51.15K | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 129.95 | +0.45% | 50.89K | 02:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.62 | +0.77% | 49.76K | 02:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 16.78 | -2.16% | 47.38K | 02:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.76 | +0.51% | 47.33K | 03:00:00 | ||
| iShares KLD Select Social Index | SUSA | 105.84 | +0.45% | 46.97K | 03:00:00 | ||
| Vanguard Consumer Disc. | VCR | 308.09 | +1.87% | 46.75K | 02:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 39.34 | +0.67% | 46.58K | 02:59:59 | ||
| iShares U.S. Insurance | IAK | 111.72 | +0.56% | 46.52K | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 87.95 | -2.34% | 46.31K | 02:59:59 | ||
| Teucrium Sugar | CANE | 12.090 | +2.81% | 46.29K | 03:00:00 | ||
| iShares MSCI Thailand | THD | 57.86 | +0.21% | 46.10K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 84.19 | +0.61% | 46.02K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.140 | -2.69% | 45.92K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.60 | +0.08% | 44.59K | 03:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.08 | +0.27% | 44.44K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.00 | +0.58% | 44.36K | 03:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.29 | +0.35% | 44.09K | 02:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 55.04 | +0.84% | 44.02K | 02:59:59 | ||
| iShares Core Conser. Alloc | AOK | 36.06 | +0.28% | 43.97K | 02:59:59 | ||
| iShares US Financials | IYF | 92.16 | -0.01% | 43.77K | 02:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 52.06 | +0.27% | 43.44K | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.83 | +0.61% | 43.14K | 02:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.99 | +0.23% | 42.99K | 03:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 12.56 | -0.87% | 42.66K | 02:59:59 | ||
| iShares Russell Top 200 | IWL | 124.12 | +0.33% | 42.66K | 02:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.69 | +0.36% | 42.25K | 03:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.60 | +0.19% | 42.15K | 03:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.44 | +0.03% | 41.31K | 03:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.40 | +0.27% | 41.10K | 03:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 54.18 | +0.17% | 40.63K | 02:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 62.84 | +0.45% | 39.99K | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 59.93 | +1.15% | 39.72K | 02:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.75 | +0.07% | 39.44K | 03:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 47.52 | +1.26% | 39.28K | 02:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.18 | +0.72% | 39.11K | 02:59:59 | ||
| Vanguard Industrials | VIS | 238.18 | +0.71% | 38.17K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.94 | +0.66% | 36.73K | 03:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 24.86 | +1.80% | 36.36K | 02:59:59 | ||
| Teucrium Soybean | SOYB | 25.03 | +0.28% | 36.08K | 02:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.95 | +0.67% | 35.69K | 03:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 42.71 | -0.61% | 35.10K | 03:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 57.28 | -0.28% | 35.06K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.51 | +0.86% | 34.98K | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.16 | +0.58% | 34.98K | 02:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.53 | +0.46% | 34.64K | 03:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.59 | +1.21% | 34.55K | 03:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.10 | +0.37% | 34.52K | 03:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.78 | +0.54% | 34.51K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.27 | +0.46% | 34.02K | 03:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.35 | -0.31% | 33.88K | 02:59:59 | ||
| iShares Morningstar Value | ILCV | 74.73 | +0.24% | 33.53K | 03:00:00 | ||
| First Trust Water | FIW | 100.45 | +0.54% | 32.59K | 02:59:59 | ||
| Columbia India Consumer | INCO | 64.64 | -0.15% | 32.38K | 02:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 48.43 | +1.77% | 32.04K | 02:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 92.76 | +0.11% | 31.70K | 02:59:59 | ||
| Teucrium Corn | CORN | 20.00 | -0.20% | 31.53K | 02:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.12 | +0.44% | 31.50K | 03:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 27.29 | +0.33% | 31.40K | 02:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.30 | +0.50% | 30.90K | 03:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 8.02 | -0.43% | 30.87K | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 15.45 | +1.58% | 30.41K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 64.64 | +1.25% | 30.08K | 02:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.74 | +0.68% | 30.06K | 02:59:59 | ||
| Tortoise North American Pipeline | TPYP | 28.06 | +0.43% | 30.02K | 03:00:00 | ||
| Invesco India | PIN | 27.27 | +0.55% | 29.70K | 02:59:59 | ||
| Principal Active Income | YLD | 18.97 | +0.16% | 29.68K | 03:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.90 | -0.23% | 29.68K | 02:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.82 | +0.19% | 29.31K | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 35.68 | +0.59% | 29.22K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 71.17 | +0.98% | 29.12K | 02:59:59 | ||
| Invesco Global Clean Energy | PBD | 13.69 | +2.09% | 28.89K | 02:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79.33 | +1.88% | 28.53K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.50 | +1.15% | 28.14K | 03:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.02 | +0.27% | 28.12K | 03:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 31.81 | +1.37% | 27.75K | 02:59:59 | ||
| SPDR Global Allocation | GAL | 42.57 | +0.46% | 27.21K | 03:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 45.12 | +0.65% | 27.20K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.22 | +1.04% | 26.93K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 98.59 | +0.65% | 26.87K | 02:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.82 | +0.73% | 26.80K | 03:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.94 | -0.81% | 26.70K | 02:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.58 | +0.51% | 26.58K | 03:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.04 | -0.14% | 26.51K | 03:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 32.78 | +1.37% | 26.47K | 02:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.73 | +0.10% | 26.46K | 03:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.88 | +0.47% | 26.14K | 03:00:00 | ||
| SPDR S&P Semiconductor | XSD | 228.64 | +1.76% | 25.88K | 02:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.98 | +0.53% | 25.85K | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.07 | -1.34% | 25.43K | 03:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.38 | +0.61% | 25.42K | 03:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 52.13 | +1.21% | 25.05K | 00:46:23 | ||
| iShares Russell Microcap Index | IWC | 113.50 | +0.77% | 24.96K | 02:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.59 | +0.63% | 24.95K | 02:59:59 | ||
| Franklin U.S. Equity Index | USPX | 44.62 | +0.04% | 24.72K | 03:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.85 | -0.01% | 24.07K | 03:00:00 | ||
| Vanguard Materials | VAW | 198.03 | +0.94% | 23.78K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 40.82 | -0.38% | 23.76K | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 19.75 | +0.48% | 23.65K | 03:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.75 | +0.87% | 23.60K | 02:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 106.25 | +0.93% | 23.45K | 02:59:59 | ||
| Saba Closed-End Funds | CEFS | 19.75 | -0.40% | 23.33K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.20 | +0.46% | 23.14K | 02:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.03 | +0.11% | 23.08K | 03:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.42 | +0.24% | 23.02K | 03:00:00 | ||
| SPDR S&P China | GXC | 70.17 | +1.05% | 22.91K | 02:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.68 | +0.46% | 22.90K | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.80 | +0.16% | 22.65K | 02:59:59 | ||
| Fidelity Value Factor | FVAL | 55.60 | +0.24% | 22.23K | 03:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.18 | +1.04% | 21.70K | 02:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 44.47 | +0.54% | 21.66K | 03:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.48 | -0.34% | 21.48K | 03:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.55 | +1.02% | 21.31K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 83.02 | -2.44% | 21.30K | 02:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.31 | -0.51% | 21.14K | 03:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.11 | +0.22% | 21.05K | 02:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.28 | -0.08% | 20.92K | 03:00:00 | ||
| Pwshr S&P 4 | XSLV | 42.91 | +0.44% | 20.84K | 02:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.48 | +0.22% | 20.83K | 03:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.25 | +0.33% | 20.82K | 02:59:59 | ||
| Invesco S&P Global Water Index | CGW | 55.46 | +0.28% | 20.80K | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.64 | +0.77% | 20.71K | 03:00:00 | ||
| FlexShares Quality Dividend | QDF | 63.43 | +0.40% | 20.61K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.85 | +0.95% | 20.52K | 03:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.86 | -0.05% | 20.40K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.39 | +0.88% | 20.36K | 03:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101.12 | +0.08% | 20.36K | 03:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.10 | +0.35% | 20.29K | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 86.18 | +1.35% | 20.28K | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.84 | +1.54% | 20.16K | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.22 | +1.68% | 20.12K | 02:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.09 | -0.06% | 20.06K | 03:00:00 | ||
| WisdomTree High Dividend | DHS | 84.39 | +0.51% | 20.05K | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.86 | +0.46% | 19.91K | 03:00:00 | ||
| ProShares Ultra Financials | UYG | 63.42 | -0.36% | 19.70K | 02:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 104.31 | +1.07% | 19.44K | 02:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 58.52 | +0.62% | 19.29K | 02:59:59 | ||
| Renaissance IPO | IPO | 38.05 | -0.57% | 19.19K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.280 | -1.29% | 19.15K | 03:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.76 | +0.29% | 18.87K | 03:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 68.72 | +1.57% | 18.85K | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.95 | -0.99% | 18.82K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 15.95 | +2.06% | 18.64K | 02:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.59 | +1.20% | 18.44K | 03:00:00 | ||
| ProShares Ultra High Yield | UJB | 67.43 | +0.42% | 18.39K | 29/04 | ||
| ProShares UltraShort Financials | SKF | 12.74 | +0.60% | 18.26K | 02:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 86.21 | -0.37% | 18.22K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 109.16 | +0.80% | 18.03K | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.53 | +0.23% | 17.62K | 03:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.65 | +0.66% | 17.59K | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.79 | +0.54% | 17.40K | 03:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 36.86 | -0.30% | 17.32K | 02:59:54 | ||
| ProShares Ultra Telecom. ProShares | LTL | 58.57 | -2.51% | 17.23K | 02:53:14 | ||
| iShares S&P Global Con. Stap. | KXI | 60.34 | +0.23% | 16.98K | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 20.57 | -0.33% | 16.94K | 03:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 62.72 | +0.28% | 16.88K | 03:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 34.46 | +0.61% | 16.60K | 03:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.30 | -0.30% | 16.49K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.75 | +1.19% | 16.42K | 03:00:00 | ||
| iShares Morningstar Mid Core Index | IMCB | 70.06 | +0.35% | 16.41K | 03:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.33 | +0.25% | 16.38K | 02:59:59 | ||
| VanEck Green Bond | GRNB | 23.31 | +0.34% | 16.30K | 02:59:28 | ||
| Global X FTSE Norway 30 | NORW | 24.77 | -0.13% | 16.30K | 03:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.94 | +0.49% | 16.19K | 02:59:59 | ||
| iShares International Dividend Growth | IGRO | 66.22 | +0.49% | 16.06K | 03:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.39 | +0.27% | 15.94K | 03:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.09 | +0.35% | 15.90K | 03:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.96 | +0.71% | 15.57K | 03:00:00 | ||
| ProShares UltraShort Technology | REW | 14.76 | -0.63% | 15.52K | 02:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 25.67 | +0.23% | 15.49K | 03:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 49.62 | -0.15% | 15.30K | 03:00:00 | ||
| FlexShares Core Select | BNDC | 21.53 | +0.25% | 15.20K | 03:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.66 | +0.04% | 15.19K | 03:00:00 | ||
| ProShares Short Financials | SEF | 10.59 | +0.33% | 14.94K | 02:59:59 | ||
| iShares US Industrials | IYJ | 122.05 | +0.40% | 14.78K | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 32.83 | +0.08% | 14.56K | 02:35:02 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.56 | +0.36% | 14.55K | 03:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.32 | +0.44% | 14.31K | 03:00:00 | ||
| JPMorgan Diver Ret | JPIN | 55.67 | +0.69% | 14.23K | 03:00:00 | ||
| iShares Morningstar Small Value | ISCV | 58.21 | +0.57% | 14.21K | 03:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.96 | -0.15% | 14.15K | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.150 | -3.97% | 14.06K | 03:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.04 | +0.29% | 13.91K | 03:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.33 | +0.44% | 13.86K | 03:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.24 | +0.23% | 13.85K | 03:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.88 | +0.54% | 13.77K | 03:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.15 | +0.72% | 13.71K | 03:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.85 | +1.43% | 13.57K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.38 | +0.80% | 13.51K | 02:59:59 | ||
| iShares US Basic Materials | IYM | 143.77 | +1.04% | 13.50K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 86.61 | +0.53% | 13.45K | 02:59:59 | ||
| United States Gasoline Fund LP | UGA | 72.46 | -0.14% | 13.30K | 03:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.64 | +0.98% | 13.05K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.43 | +0.74% | 12.73K | 02:41:02 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 59.60 | +0.87% | 12.70K | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.34 | +0.62% | 12.43K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 108.52 | +0.40% | 12.37K | 03:00:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.97 | +0.55% | 12.27K | 03:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 70.79 | +0.35% | 12.26K | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 68.61 | +0.43% | 12.22K | 03:00:00 | ||
| First Trust US Equity Opportunities | FPX | 101.35 | +0.36% | 12.22K | 02:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.72 | +0.38% | 12.11K | 03:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.82 | +0.39% | 12.05K | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.88 | +0.13% | 12.02K | 03:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 106.82 | +0.17% | 11.84K | 03:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.29 | +0.60% | 11.79K | 03:00:00 | ||
| iShares MSCI Peru | EPU | 41.70 | +1.49% | 11.69K | 02:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.36 | +0.28% | 11.68K | 03:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 64.26 | -0.18% | 11.48K | 03:00:00 | ||
| SPDR S&P Software & Services | XSW | 148.41 | -0.09% | 11.41K | 02:59:59 | ||
| iShares Global Comm Services | IXP | 83.00 | -1.15% | 10.87K | 02:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.98 | +1.16% | 10.68K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.23 | +0.28% | 10.48K | 02:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 26.21 | +2.66% | 10.42K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 112.58 | +0.66% | 10.32K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.21 | +1.24% | 10.25K | 03:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.67 | +0.37% | 10.20K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.44 | +1.36% | 10.19K | 03:00:00 | ||
| UltraPro MidCap400 | UMDD | 24.33 | +1.55% | 10.12K | 02:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.14 | +4.22% | 9.96K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.12 | +1.03% | 9.92K | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.27% | 9.78K | 02:59:59 | ||
| Renaissance International IPO | IPOS | 14.08 | +1.26% | 9.71K | 29/04 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.77 | -0.72% | 9.71K | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.78 | -0.14% | 9.67K | 03:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 145.75 | +1.46% | 9.56K | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 39.59 | +0.71% | 9.51K | 03:00:00 | ||
| iShares Dow Jones U.S. | IYY | 124.54 | +0.28% | 9.44K | 02:59:59 | ||
| The 3D Printing | PRNT | 21.25 | -0.06% | 9.41K | 03:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 59.77 | +1.29% | 9.35K | 03:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.13 | +0.36% | 9.18K | 03:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.82 | +0.57% | 9.16K | 03:00:00 | ||
| MSCI Japan Small Cap | SCJ | 72.45 | +0.89% | 9.07K | 02:59:59 | ||
| SPDR Income Allocation | INKM | 30.56 | +0.37% | 8.83K | 03:00:00 | ||
| SPDR Portfolio Europe | SPEU | 41.74 | +0.42% | 8.64K | 03:00:00 | ||
| Invesco Defensive Equity | POWA | 75.67 | +0.17% | 8.60K | 03:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.38 | +0.49% | 8.35K | 02:21:30 | ||
| Invesco Dynamic Oil Services | PXJ | 31.880 | -0.13% | 8.32K | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 18.77 | -1.69% | 8.10K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.17 | +0.18% | 8.09K | 03:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.51 | +0.77% | 8.07K | 03:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.34 | +1.73% | 8.02K | 03:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.44 | +0.37% | 7.95K | 02:32:42 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.80 | +0.43% | 7.95K | 03:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.03 | +0.39% | 7.90K | 03:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 64.20 | +0.53% | 7.89K | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 106.02 | +0.87% | 7.86K | 03:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 59.28 | +0.89% | 7.85K | 03:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 83.19 | +0.92% | 7.81K | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.71 | +0.94% | 7.75K | 03:00:00 | ||
| ProShares UltraShort Utilities | SDP | 11.08 | -2.57% | 7.73K | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.04 | +0.10% | 7.61K | 03:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 141.75 | +0.65% | 7.53K | 03:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 54.67 | -0.72% | 7.37K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 62.89 | -0.41% | 7.35K | 02:59:59 | ||
| VanEck Vectors Africa | AFK | 15.09 | +1.04% | 7.33K | 02:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.45 | +0.23% | 7.20K | 02:59:07 | ||
| Invesco DB Energy | DBE | 21.06 | -0.19% | 7.17K | 03:00:00 | ||
| WisdomTree International Equity | DWM | 54.29 | +0.63% | 7.16K | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.70 | +0.10% | 7.16K | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 120.01 | +0.25% | 7.14K | 03:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.37 | +0.61% | 7.05K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.55 | +0.90% | 7.00K | 02:59:59 | ||
| Hull Tactical US | HTUS | 38.97 | +0.32% | 6.92K | 02:57:42 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 54.47 | +0.83% | 6.92K | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.56 | 0.02% | 6.84K | 03:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.61 | +0.89% | 6.77K | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 29.30 | 0.03% | 6.75K | 03:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.36 | +0.85% | 6.59K | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.32 | +0.37% | 6.54K | 02:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 72.57 | +0.61% | 6.49K | 03:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.57 | +0.42% | 6.48K | 03:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.40 | -1.47% | 6.40K | 02:59:59 | ||
| Virtus Reaves Utilities | UTES | 49.71 | +1.55% | 6.38K | 03:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.81 | +0.16% | 6.38K | 02:49:42 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.71 | +0.77% | 6.32K | 02:56:28 | ||
| Fidelity Momentum Factor | FDMO | 58.84 | +0.20% | 6.29K | 03:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.06 | +0.50% | 6.28K | 03:00:00 | ||
| Invesco International Corporate Bond | PICB | 21.94 | +0.53% | 6.22K | 02:04:38 | ||
| ALPS Medical Breakthroughs | SBIO | 32.91 | +2.32% | 6.06K | 02:47:23 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.63 | +0.49% | 6.02K | 03:00:00 | ||
| Cambria Global Value | GVAL | 21.83 | +0.48% | 6.02K | 03:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.49 | +0.28% | 6.02K | 03:00:00 | ||
| Short Real Estate | REK | 19.936 | -0.91% | 6.02K | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 108.19 | +0.09% | 5.85K | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.94 | -0.36% | 5.79K | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.05 | +0.74% | 5.77K | 00:37:52 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.92 | +0.64% | 5.60K | 03:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 77.61 | +1.58% | 5.60K | 02:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 43.49 | +0.72% | 5.45K | 01:50:41 | ||
| UltraPro Short MidCap400 | SMDD | 11.62 | -1.76% | 5.32K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 28.59 | +0.14% | 5.24K | 03:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.87 | -0.82% | 5.11K | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 174.75 | +0.21% | 5.09K | 03:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.61 | +0.15% | 5.04K | 03:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.60 | +0.10% | 5.03K | 03:00:00 | ||
| Cambria Global Asset Allocation | GAA | 28.46 | -1.04% | 5.01K | 02:30:28 | ||
| SPDR DJ Global Titans | DGT | 126.43 | +0.44% | 4.94K | 02:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 57.41 | +0.06% | 4.93K | 03:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 58.49 | +0.19% | 4.92K | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 60.84 | +0.72% | 4.90K | 03:00:00 | ||
| iShares S&P Global Financial | IXG | 84.40 | +0.24% | 4.86K | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 61.98 | +0.38% | 4.80K | 02:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 28.03 | +0.36% | 4.79K | 03:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 31.60 | -2.02% | 4.79K | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 61.44 | +1.73% | 4.78K | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.16 | +2.37% | 4.74K | 03:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.06 | +0.74% | 4.72K | 02:39:19 | ||
| Fidelity Limited Term Bond | FLTB | 48.66 | +0.11% | 4.72K | 00:41:00 | ||
| iShares S&P Global Industrials | EXI | 136.62 | +0.37% | 4.65K | 02:59:59 | ||
| Amplify Online Retail | IBUY | 54.55 | -0.00% | 4.48K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.02 | +0.56% | 4.31K | 03:00:00 | ||
| iShares Morningstar Small Core | ISCB | 53.23 | +0.33% | 4.31K | 02:52:55 | ||
| SPDR S&P Telecom | XTL | 69.30 | +0.36% | 4.28K | 02:59:59 | ||
| United States 12 Month Oil | USL | 40.49 | -0.86% | 4.28K | 02:59:59 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.66 | +0.14% | 4.21K | 03:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.77 | -0.34% | 4.10K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.99 | +0.06% | 4.03K | 02:42:25 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.72 | +0.38% | 4.00K | 03:00:00 | ||
| ProShares UltraShort Health Care | RXD | 11.41 | -0.39% | 3.88K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 56.75 | -0.18% | 3.87K | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.40 | +0.99% | 3.87K | 02:59:13 | ||
| SPDR S&P Transportation | XTN | 77.51 | +0.31% | 3.80K | 02:59:59 | ||
| iShares S&P Global Materials | MXI | 88.42 | +0.88% | 3.80K | 02:59:59 | ||
| ProShares Short SmallCap600 | SBB | 16.30 | -0.55% | 3.78K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 115.22 | +0.52% | 3.58K | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 29.14 | +0.21% | 3.55K | 02:19:47 | ||
| WisdomTree Global High Dividend | DEW | 49.94 | +0.68% | 3.54K | 02:54:15 | ||
| Global X Gold Explorers | GOEX | 27.97 | +1.13% | 3.53K | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.30 | +0.52% | 3.46K | 03:00:00 | ||
| VanEck Vectors Steel | SLX | 70.06 | +0.58% | 3.41K | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 20.67 | -0.51% | 3.38K | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.89 | +0.26% | 3.28K | 03:00:00 | ||
| Invesco MSCI Global Timber | CUT | 32.47 | +0.94% | 3.23K | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 33.06 | +1.15% | 3.17K | 02:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.52 | +0.61% | 2.95K | 29/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.68 | +0.20% | 2.93K | 03:00:00 | ||
| iShares MSCI BRIC | BKF | 35.58 | +0.63% | 2.92K | 02:59:59 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.70 | +0.77% | 2.91K | 00:40:02 | ||
| Invesco Zacks Mid-Cap | CZA | 97.64 | +0.66% | 2.85K | 00:56:33 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.69 | +0.80% | 2.85K | 00:46:20 | ||
| ProShares Ultra Consumer Goods | UGE | 17.21 | +0.33% | 2.83K | 02:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 45.39 | +0.83% | 2.80K | 00:34:04 | ||
| iShares S&P Global Utilities | JXI | 59.78 | +1.20% | 2.80K | 02:59:59 | ||
| iShares MSCI Austria | EWO | 22.02 | +0.25% | 2.74K | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.56 | -1.08% | 2.72K | 02:59:59 | ||
| Davis Select Financial | DFNL | 32.76 | +0.55% | 2.57K | 00:54:12 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.80 | +1.02% | 2.56K | 03:00:00 | ||
| Invesco Active US Real Estate | PSR | 82.03 | +1.06% | 2.54K | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.37 | -0.09% | 2.49K | 02:42:08 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 97.20 | +2.40% | 2.46K | 03:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 62.08 | +1.06% | 2.46K | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 11.20 | +0.31% | 2.44K | 03:00:00 | ||
| Inspire Global Hope | BLES | 36.57 | +0.58% | 2.39K | 00:06:45 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.85 | +0.14% | 2.39K | 02:54:19 | ||
| ProShares Ultra Utilities | UPW | 58.00 | +2.36% | 2.24K | 02:18:19 | ||
| ProShares Ultra SmallCap600 | SAA | 23.31 | +1.34% | 2.22K | 02:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.18 | +2.73% | 2.13K | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.89 | +0.81% | 2.08K | 02:30:51 | ||
| ProShares Ultra Consumer Services | UCC | 35.39 | +4.39% | 2.06K | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.04 | +0.50% | 2.03K | 03:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.50 | +0.16% | 2.01K | 03:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 40.55 | +0.33% | 1.97K | 01:18:18 | ||
| Etho Climate Leadership U.S. | ETHO | 55.53 | +0.65% | 1.96K | 01:51:54 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.30 | +0.13% | 1.90K | 03:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.79 | +0.07% | 1.90K | 02:50:45 | ||
| SPDR S&P Health Care Services | XHS | 88.86 | +1.13% | 1.88K | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 41.63 | -0.08% | 1.85K | 03:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.82 | +0.66% | 1.83K | 02:34:24 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.83 | +0.68% | 1.81K | 02:55:53 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 67.53 | -0.40% | 1.78K | 01:57:26 | ||
| iShares S&P Global Cons.Discr. | RXI | 163.39 | +1.33% | 1.78K | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.33 | +0.58% | 1.70K | 03:00:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.25 | +0.95% | 1.69K | 02:54:20 | ||
| Hartford Emerging Markets | ROAM | 23.41 | +1.01% | 1.60K | 29/04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.08 | +0.18% | 1.48K | 03:00:00 | ||
| VanEck Vectors Energy Income | EINC | 76.95 | +0.44% | 1.46K | 03:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.68 | +0.75% | 1.44K | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 29.83 | +0.53% | 1.36K | 03:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.61 | +0.46% | 1.34K | 02:10:21 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.72 | +0.18% | 1.33K | 02:59:59 | ||
| DB Gold Double Short | DZZ | 2.090 | +0.24% | 1.32K | 02:59:59 | ||
| iShares Int High Yield Bond | HYXU | 48.29 | +0.22% | 1.28K | 03:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 9.76 | -1.11% | 1.27K | 02:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.76 | +0.40% | 1.26K | 03:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.46 | +3.37% | 1.26K | 00:50:53 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.35 | -0.20% | 1.26K | 00:59:10 | ||
| Morningstar US Market Factor Tilt | TILT | 191.73 | +0.36% | 1.15K | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 136.80 | +0.58% | 1.09K | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 95.09 | +0.53% | 1.06K | 00:31:20 | ||
| iShares S&P Developed X US Prop. | WPS | 27.32 | +1.02% | 1.02K | 03:00:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.75 | +0.35% | 1.00K | 02:52:33 | ||
| iShares MSCI Belgium | EWK | 18.70 | +0.64% | 0.99K | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.02 | +0.72% | 0.95K | 01:35:54 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.12 | +0.31% | 0.92K | 03:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.72 | +0.78% | 0.90K | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.78 | +0.34% | 0.86K | 01:18:46 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.55 | +0.27% | 0.82K | 03:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.33 | -0.22% | 0.78K | 02:33:12 | ||
| ProShares Ultra Real Estate | URE | 52.70 | +1.89% | 0.77K | 02:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.72 | +0.36% | 0.77K | 03:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.23 | +0.34% | 0.75K | 03:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.91 | +0.81% | 0.74K | 02:07:48 | ||
| iShares MSCI - Kokusai | TOK | 104.91 | +0.19% | 0.73K | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222.85 | +0.05% | 0.70K | 00:56:34 | ||
| Global X Guru | GURU | 41.95 | +1.02% | 0.69K | 00:45:25 | ||
| BlueStar Israel Technology | ITEQ | 44.50 | +0.45% | 0.68K | 29/04 | ||
| VanEck Vectors Environmental Services | EVX | 163.04 | +0.42% | 0.67K | 03:00:00 | ||
| ProShares Hedge Replication | HDG | 49.02 | +0.18% | 0.65K | 29/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.87 | -0.90% | 0.64K | 02:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.52 | +1.27% | 0.62K | 02:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.70 | +0.50% | 0.60K | 01:19:31 | ||
| Barron's 400 | BFOR | 65.50 | +0.46% | 0.60K | 02:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.34 | +0.33% | 0.59K | 01:55:47 | ||
| VanEck Vectors Israel | ISRA | 35.15 | +0.77% | 0.59K | 02:03:04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.71 | +0.50% | 0.59K | 03:00:00 | ||
| ProShares Merger | MRGR | 39.89 | -0.20% | 0.58K | 01:39:15 | ||
| Ultra MSCI Brazil | UBR | 26.88 | +1.50% | 0.57K | 29/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40.01 | +0.80% | 0.55K | 00:18:22 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 68.01 | +0.38% | 0.54K | 03:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 24.00 | 0.04% | 0.50K | 03:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.22 | +1.72% | 0.49K | 03:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.65 | +0.89% | 0.43K | 03:00:00 | ||
| WBI Tactical LCS | WBIL | 32.89 | -0.07% | 0.42K | 02:39:02 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 110.56 | +0.45% | 0.42K | 03:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.08 | -1.28% | 0.37K | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.11% | 0.37K | 03:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 52.17 | +1.91% | 0.35K | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.74 | +0.41% | 0.35K | 03:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.67 | -0.26% | 0.32K | 02:04:39 | ||
| RiverFront Dynamic Core Income | RFCI | 21.92 | +0.32% | 0.26K | 03:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.47 | +0.15% | 0.24K | 29/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.74 | +0.73% | 0.20K | 29/04 | ||
| WBI Tactical LCV | WBIF | 29.07 | +0.04% | 0.16K | 03:00:00 | ||
| DB Gold Short | DGZ | 8.82 | -1.84% | 0.01K | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.19 | +0.00% | 0 | 27/04 | ||
| Global X Next Emer & Frontier | EMFM | 18.54 | 0.00% | 0 | 27/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 158.08 | +0.00% | 0 | 27/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.75 | +0.00% | 0 | 26/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | +0.00% | 0 | 23/04 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.58 | +0.00% | 0 | 27/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Invesco S&P Spin-Off | CSD | 69.55 | +0.00% | 0 | 27/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.88 | 0.00% | 0 | 25/04 | ||
| Ultra MSCI Europe | UPV | 59.53 | +0.00% | 0 | 15/04 | ||
| WedbushMG Video Game Tech | GAMR | 55.13 | 0.00% | 0 | 29/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746.33 | 0.00% | 0 | 25/04 | ||
| Short FTSE/Xinhua China | YXI | 17.57 | 0.00% | 0 | 27/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.86 | +0.00% | 0 | 27/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.26 | 0.00% | 0 | 26/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.48 | 0.00% | 0 | 26/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.73 | +0.00% | 0 | 27/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.95 | +0.00% | 0 | 27/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.30 | +0.00% | 0 | 27/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.25 | 0.00% | 0 | 25/04 | ||
| Invesco Dynamic Networking | KNCT | 88.58 | 0.00% | 0 | 25/04 |