Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 18:53:30 | |
GBP/XOF | 768.83 | 771.12 | 761.92 | -5.59 | -0.72% | 18:52:03 | |
HUF/XOF | 1.7007 | 1.7093 | 1.6829 | -0.0166 | -0.97% | 18:53:04 | |
ISK/XOF | 4.3774 | 4.3999 | 4.3436 | -0.0412 | -0.94% | 18:53:05 | |
NOK/XOF | 56.65 | 56.88 | 56.10 | -0.48 | -0.84% | 18:53:07 | |
PLN/XOF | 154.35 | 155.25 | 152.97 | -1.61 | -1.04% | 18:53:09 | |
RUB/XOF | 6.65 | 6.69 | 6.61 | -0.07 | -1.04% | 18:53:10 | |
SEK/XOF | 56.49 | 56.80 | 55.96 | -0.60 | -1.06% | 18:53:11 | |
TRY/XOF | 18.75 | 18.86 | 18.65 | -0.19 | -1.01% | 18:53:13 | |
USD/XOF | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | 18:53:26 | |
CAD/XOF | 444.58 | 446.98 | 441.60 | -4.24 | -0.95% | 18:53:02 | |
MXN/XOF | 36.44 | 36.48 | 36.04 | -0.22 | -0.59% | 18:53:06 | |
AED/XOF | 164.72 | 165.67 | 164.03 | -1.63 | -0.99% | 17:49:01 | |
ILS/XOF | 163.24 | 164.68 | 162.07 | -2.06 | -1.25% | 18:49:05 | |
SAR/XOF | 161.31 | 162.26 | 160.64 | -1.60 | -0.99% | 18:52:10 | |
ARS/XOF | 0.68 | 0.69 | 0.68 | -0.01 | -1.04% | 18:53:01 | |
BRL/XOF | 118.54 | 118.63 | 117.46 | -0.58 | -0.49% | 18:53:01 | |
VES/XOF | 16.54 | 16.65 | 16.47 | -0.18 | -1.07% | 17:52:15 | |
AUD/XOF | 406.84 | 404.43 | 400.57 | +3.95 | +0.99% | 18:53:35 | |
NZD/XOF | 371.23 | 372.77 | 367.62 | -2.83 | -0.76% | 18:53:08 | |
HKD/XOF | 77.54 | 78.00 | 77.21 | -0.78 | -1.00% | 18:53:04 | |
INR/XOF | 7.2663 | 7.2900 | 7.2149 | -0.0526 | -0.72% | 18:53:05 | |
JPY/XOF | 3.8869 | 3.9166 | 3.8629 | -0.0470 | -1.20% | 18:53:06 | |
PHP/XOF | 10.4876 | 10.6205 | 10.4296 | -0.1373 | -1.30% | 18:53:08 | |
PKR/XOF | 2.1724 | 2.1861 | 2.1634 | -0.0227 | -1.04% | 17:52:09 | |
SGD/XOF | 449.88 | 452.21 | 446.94 | -4.19 | -0.93% | 18:53:12 | |
THB/XOF | 16.78 | 16.80 | 16.59 | -0.11 | -0.67% | 18:53:12 | |
TWD/XOF | 18.80 | 18.96 | 18.68 | -0.19 | -1.00% | 18:53:14 | |
ZAR/XOF | 33.33 | 33.49 | 32.94 | -0.26 | -0.77% | 18:53:15 | |
NGN/XOF | 0.4141 | 0.4202 | 0.3956 | +0.0174 | +4.40% | 17:45:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5763 | 8.5837 | 8.5181 | +0.0291 | +0.34% | 18:53:40 | |
JPY/ZAR | 0.1167 | 0.1174 | 0.1165 | -0.0004 | -0.34% | 18:53:38 | |
ZAR/CNY | 0.3911 | 0.3907 | 0.3879 | +0.0011 | +0.28% | 18:53:37 | |
CNY/ZAR | 2.5133 | 2.5795 | 2.5126 | -0.0077 | -0.31% | 18:53:37 | |
ZAR/HKD | 0.4300 | 0.4301 | 0.4265 | +0.0009 | +0.21% | 18:53:37 | |
HKD/ZAR | 2.3273 | 2.3449 | 2.3257 | -0.0046 | -0.20% | 18:53:30 | |
ZAR/IDR | 879.10 | 879.96 | 872.62 | +3.15 | +0.36% | 18:53:37 | |
ZAR/INR | 4.5865 | 4.6000 | 4.5565 | -0.0009 | -0.02% | 18:53:37 | |
INR/ZAR | 0.2181 | 0.2194 | 0.2174 | +0.0002 | +0.10% | 18:53:05 | |
ZAR/KRW | 74.585 | 74.725 | 73.839 | +0.393 | +0.53% | 18:53:41 | |
KRW/ZAR | 0.0135 | 0.0135 | 0.0134 | 0.0000 | 0.00% | 18:53:38 | |
ZAR/MYR | 0.2584 | 0.2582 | 0.2570 | +0.0004 | +0.16% | 18:53:31 | |
MYR/ZAR | 3.8911 | 3.9085 | 3.8748 | +0.0055 | +0.14% | 18:53:26 | |
ZAR/PHP | 3.1790 | 3.1810 | 3.1520 | +0.0161 | +0.51% | 18:53:33 | |
PHP/ZAR | 0.3148 | 0.3173 | 0.3143 | -0.0015 | -0.49% | 18:53:08 | |
ZAR/PKR | 15.3461 | 15.3429 | 15.2206 | +0.0342 | +0.22% | 18:53:39 | |
ZAR/THB | 1.9884 | 1.9950 | 1.9813 | -0.0042 | -0.21% | 18:53:39 | |
THB/ZAR | 0.5038 | 0.5047 | 0.5012 | +0.0005 | +0.10% | 18:53:12 | |
ZAR/TWD | 1.7735 | 1.8011 | 1.7593 | +0.0045 | +0.25% | 18:53:39 | |
TWD/ZAR | 0.5643 | 0.5677 | 0.5632 | -0.0015 | -0.26% | 18:53:14 | |
ZAR/LKR | 16.69 | 16.59 | 16.38 | -0.02 | -0.10% | 18:53:15 | |
ZAR/NPR | 7.43 | 7.37 | 7.29 | -0.00 | -0.01% | 18:53:15 | |
ZAR/SGD | 0.0741 | 0.0742 | 0.0737 | +0.0001 | +0.17% | 18:53:15 | |
SGD/ZAR | 13.5024 | 13.5739 | 13.4770 | -0.0125 | -0.09% | 18:53:39 | |
ZAR/BWP | 0.7441 | 0.7453 | 0.7404 | +0.0005 | +0.07% | 18:53:35 | |
BWP/ZAR | 1.3448 | 1.3506 | 1.3418 | -0.0009 | -0.07% | 18:53:28 | |
ZAR/EGP | 2.5860 | 2.5855 | 2.5639 | +0.0047 | +0.18% | 18:53:15 | |
ZAR/KES | 7.27 | 7.24 | 7.15 | +0.01 | +0.18% | 18:53:15 | |
ZAR/MAD | 0.5486 | 0.5487 | 0.5442 | +0.0008 | +0.14% | 18:53:15 | |
ZAR/NAD | 1.0037 | 1.0049 | 0.9954 | -0.0005 | -0.05% | 18:53:15 | |
ZAR/XAF | 33.34 | 33.34 | 33.01 | +0.18 | +0.55% | 18:53:15 | |
ZAR/XOF | 33.33 | 33.49 | 32.94 | -0.26 | -0.77% | 18:53:15 | |
ZAR/NGN | 80.9380 | 83.8335 | 78.6092 | -2.6012 | -3.12% | 18:53:39 | |
ZAR/MWK | 96.4220 | 95.5650 | 94.7653 | +1.2147 | +1.29% | 18:53:39 | |
ZAR/ZMW | 1.4086 | 1.4060 | 1.3828 | +0.0159 | +1.14% | 18:53:56 | |
ZiGl/ZAR | 1.4230 | 1.3672 | 1.3245 | +0.0384 | +2.91% | 18:53:39 | |
ZAR/DKK | 0.3781 | 0.3785 | 0.3759 | +0.0004 | +0.11% | 18:53:37 | |
DKK/ZAR | 2.6467 | 2.6584 | 2.6422 | -0.0030 | -0.11% | 18:53:32 | |
ZAR/NOK | 0.5884 | 0.5899 | 0.5858 | +0.0005 | +0.09% | 18:53:33 | |
NOK/ZAR | 1.7007 | 1.7045 | 1.6952 | -0.0002 | -0.01% | 18:53:07 | |
ZAR/CHF | 0.05002 | 0.05003 | 0.04970 | +0.00023 | +0.46% | 18:53:15 | |
CHF/ZAR | 19.9983 | 20.1224 | 19.9885 | -0.0769 | -0.38% | 18:53:32 | |
ZAR/CZK | 1.2539 | 1.2530 | 1.2459 | +0.0007 | +0.06% | 18:53:15 | |
ZAR/EUR | 0.05066 | 0.05073 | 0.05042 | +0.00006 | +0.12% | 18:53:15 | |
EUR/ZAR | 19.7483 | 19.8361 | 19.7124 | -0.0235 | -0.12% | 18:53:44 | |
ZAR/GBP | 0.04335 | 0.04352 | 0.04321 | -0.00004 | -0.10% | 18:53:15 | |
GBP/ZAR | 23.0741 | 23.1441 | 22.9805 | +0.0250 | +0.11% | 18:53:36 | |
ZAR/HUF | 19.61 | 19.64 | 19.55 | +0.02 | +0.12% | 18:53:15 | |
ZAR/ISK | 7.63 | 7.63 | 7.58 | +0.01 | +0.15% | 18:53:15 | |
ZAR/PLN | 0.2161 | 0.2163 | 0.2152 | +0.0006 | +0.26% | 18:52:14 | |
PLN/ZAR | 4.6325 | 4.6475 | 4.6241 | -0.0097 | -0.21% | 18:52:09 | |
ZAR/RON | 0.2523 | 0.2524 | 0.2508 | +0.0004 | +0.16% | 18:53:15 | |
ZAR/RUB | 5.0104 | 5.0177 | 4.9732 | +0.0100 | +0.20% | 18:53:15 | |
RUB/ZAR | 0.1997 | 0.2011 | 0.1993 | -0.0004 | -0.18% | 18:53:10 | |
ZAR/SEK | 0.5901 | 0.5908 | 0.5879 | +0.0018 | +0.31% | 18:53:15 | |
SEK/ZAR | 1.6957 | 1.7010 | 1.6926 | -0.0051 | -0.30% | 18:53:11 | |
ZAR/TRY | 1.7776 | 1.7792 | 1.7624 | +0.0045 | +0.25% | 18:53:15 | |
TRY/ZAR | 0.5629 | 0.5669 | 0.5620 | -0.0010 | -0.18% | 18:53:43 | |
ZAR/AED | 0.2023 | 0.2024 | 0.2008 | +0.0003 | +0.17% | 18:53:14 | |
AED/ZAR | 4.9436 | 4.9812 | 4.9394 | -0.0114 | -0.23% | 18:53:39 | |
ZAR/BHD | 0.02092 | 0.02078 | 0.02061 | +0.00004 | +0.20% | 18:53:15 | |
ZAR/ILS | 0.2042 | 0.2044 | 0.2027 | +0.0010 | +0.50% | 18:53:15 | |
ILS/ZAR | 4.9002 | 4.9328 | 4.8929 | -0.0235 | -0.48% | 18:53:05 | |
ZAR/JOD | 0.03919 | 0.03907 | 0.03875 | +0.00009 | +0.22% | 18:53:15 | |
ZAR/LBP | 4,936.01 | 4,938.77 | 4,894.69 | +8.08 | +0.16% | 18:53:15 | |
ZAR/OMR | 0.02128 | 0.02121 | 0.02104 | +0.00005 | +0.24% | 18:53:15 | |
ZAR/QAR | 0.2007 | 0.2007 | 0.1991 | +0.0004 | +0.22% | 18:53:15 | |
ZAR/SAR | 0.2069 | 0.2067 | 0.2050 | +0.0004 | +0.22% | 18:53:15 | |
SAR/ZAR | 4.8424 | 4.8778 | 4.8376 | -0.0079 | -0.16% | 18:53:10 | |
ZAR/ARS | 48.8511 | 48.8512 | 48.4459 | +0.1035 | +0.21% | 18:53:15 | |
ARS/ZAR | 0.0206 | 0.0207 | 0.0205 | 0.0001 | 0.00% | 18:53:10 | |
ZAR/BRL | 0.2812 | 0.2827 | 0.2804 | -0.0009 | -0.33% | 18:53:15 | |
BRL/ZAR | 3.5577 | 3.5673 | 3.5375 | +0.0094 | +0.27% | 18:52:50 | |
ZAR/CLP | 49.22 | 49.61 | 48.85 | -0.22 | -0.45% | 18:53:15 | |
ZAR/VES | 2.018 | 2.016 | 2.000 | +0.007 | +0.33% | 18:53:15 | |
VES/ZAR | 0.4965 | 0.5001 | 0.4960 | -0.0013 | -0.26% | 18:53:14 | |
ZAR/AUD | 0.08228 | 0.08263 | 0.08216 | -0.00006 | -0.07% | 18:53:15 | |
AUD/ZAR | 12.1580 | 12.1715 | 12.1037 | +0.0080 | +0.07% | 18:53:31 | |
ZAR/NZD | 0.0898 | 0.0901 | 0.0895 | -0.0001 | -0.08% | 18:53:15 | |
NZD/ZAR | 11.1428 | 11.1695 | 11.1032 | +0.0060 | +0.05% | 18:53:31 | |
ZAR/BBD | 0.1138 | 0.1114 | 0.1104 | +0.0002 | +0.15% | 18:53:15 | |
ZAR/JMD | 8.69 | 8.62 | 8.53 | 0.00 | 0% | 18:53:15 | |
ZAR/XCD | 0.1497 | 0.1490 | 0.1477 | +0.0003 | +0.22% | 18:53:15 | |
ZAR/CAD | 0.07497 | 0.07508 | 0.07455 | +0.00010 | +0.13% | 18:53:15 | |
CAD/ZAR | 13.3439 | 13.4129 | 13.3199 | -0.0149 | -0.11% | 18:53:31 | |
ZAR/MXN | 0.9146 | 0.9192 | 0.9121 | -0.0017 | -0.18% | 18:53:15 | |
MXN/ZAR | 1.0937 | 1.0964 | 1.0879 | +0.0033 | +0.30% | 18:53:41 | |
ZAR/USD | 0.05510 | 0.05512 | 0.05466 | +0.00012 | +0.21% | 18:52:15 | |
USD/ZAR | 18.1599 | 18.2966 | 18.1427 | -0.0420 | -0.23% | 18:53:45 | |
ZAR/PAB | 0.05635 | 0.05516 | 0.05466 | +0.00011 | +0.21% | 18:53:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0595 | 19.8295 | 19.8206 | +0.0089 | +0.04% | 18:53:43 | |
CHF/NAD | 20.0672 | 20.1523 | 20.0154 | -0.1151 | -0.57% | 18:53:03 | |
DKK/NAD | 2.6558 | 2.6600 | 2.6446 | -0.0063 | -0.24% | 18:53:03 | |
GBP/NAD | 23.15 | 23.15 | 23.03 | -0.00 | -0.01% | 18:52:03 | |
NOK/NAD | 1.7062 | 1.7067 | 1.6955 | -0.0022 | -0.13% | 18:53:07 | |
PLN/NAD | 4.6483 | 4.6586 | 4.6235 | -0.0151 | -0.32% | 18:53:09 | |
RUB/NAD | 0.2003 | 0.2007 | 0.1999 | -0.0005 | -0.26% | 18:53:10 | |
SEK/NAD | 1.7012 | 1.7044 | 1.6912 | -0.0055 | -0.32% | 18:53:11 | |
TRY/NAD | 0.5648 | 0.5664 | 0.5638 | -0.0017 | -0.29% | 18:53:13 | |
USD/NAD | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 18:53:43 | |
CAD/NAD | 13.3877 | 13.4132 | 13.3470 | -0.0328 | -0.24% | 18:54:02 | |
MXN/NAD | 1.0974 | 1.0969 | 1.0892 | +0.0011 | +0.10% | 18:53:06 | |
AED/NAD | 4.9607 | 4.9714 | 4.9578 | -0.0136 | -0.27% | 18:49:01 | |
ILS/NAD | 4.9162 | 4.9421 | 4.8913 | -0.0268 | -0.54% | 18:49:05 | |
SAR/NAD | 4.8581 | 4.8689 | 4.8552 | -0.0134 | -0.27% | 18:52:10 | |
ARS/NAD | 0.0205 | 0.0206 | 0.0205 | -0.0001 | -0.33% | 18:53:01 | |
BRL/NAD | 3.5702 | 3.5686 | 3.5449 | +0.0085 | +0.24% | 18:54:02 | |
VES/NAD | 0.4981 | 0.4996 | 0.4978 | -0.0018 | -0.36% | 18:40:15 | |
AUD/NAD | 12.1570 | 12.1735 | 12.1018 | +0.0109 | +0.09% | 18:53:39 | |
NZD/NAD | 11.1798 | 11.1861 | 11.1108 | -0.0051 | -0.05% | 18:53:07 | |
CNY/NAD | 2.5220 | 2.5294 | 2.5196 | -0.0087 | -0.35% | 18:50:02 | |
HKD/NAD | 2.3352 | 2.3411 | 2.3337 | -0.0067 | -0.28% | 18:53:04 | |
INR/NAD | 0.2188 | 0.2188 | 0.2181 | -0.0000 | -0.01% | 18:53:05 | |
PHP/NAD | 0.3158 | 0.3187 | 0.3152 | -0.0019 | -0.59% | 18:53:08 | |
SGD/NAD | 13.5485 | 13.5702 | 13.5064 | -0.0301 | -0.22% | 18:53:11 | |
THB/NAD | 0.5055 | 0.5052 | 0.5015 | +0.0002 | +0.04% | 18:53:12 | |
TWD/NAD | 0.5662 | 0.5690 | 0.5644 | -0.0019 | -0.34% | 18:53:14 | |
ZAR/NAD | 1.0037 | 1.0049 | 0.9954 | -0.0005 | -0.05% | 18:53:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.4230 | 1.3672 | 1.3245 | +0.0384 | +2.91% | 18:53:39 | |
USD/ZiGl | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | 7:40:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,853.00 | 4,803.00 | 4,786.00 | +17.00 | +0.36% | 18:53:43 | |
USD/MGA | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | 18:53:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9478 | 5.9382 | 5.9371 | +0.0007 | +0.01% | 18:53:36 | |
EGP/JPY | 3.3181 | 3.3251 | 3.3097 | +0.0075 | +0.23% | 18:53:16 | |
JPY/EGP | 0.3016 | 0.3021 | 0.3007 | -0.0007 | -0.23% | 18:53:16 | |
CNY/EGP | 6.4978 | 6.4993 | 6.4892 | -0.0034 | -0.05% | 18:53:02 | |
HKD/EGP | 6.0164 | 6.0154 | 6.0106 | +0.0006 | +0.01% | 18:53:04 | |
INR/EGP | 0.5638 | 0.5634 | 0.5617 | +0.0016 | +0.29% | 18:53:05 | |
PHP/EGP | 0.8137 | 0.8188 | 0.8119 | -0.0024 | -0.29% | 18:53:08 | |
SGD/EGP | 34.9064 | 34.9003 | 34.7898 | +0.0259 | +0.07% | 18:53:11 | |
THB/EGP | 1.3023 | 1.3016 | 1.2919 | +0.0043 | +0.33% | 18:53:12 | |
TWD/EGP | 1.4587 | 1.4619 | 1.4539 | -0.0001 | -0.01% | 18:53:14 | |
EGP/AED | 0.0783 | 0.0783 | 0.0783 | 0.0000 | 0% | 18:53:16 | |
AED/EGP | 12.7855 | 12.7723 | 12.7712 | +0.0140 | +0.11% | 18:52:51 | |
EGP/SAR | 0.0800 | 0.0800 | 0.0799 | -0.0000 | -0.01% | 18:53:16 | |
SAR/EGP | 12.5164 | 12.5111 | 12.5029 | +0.0024 | +0.02% | 18:53:10 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 14:54:40 | |
KWD/EGP | 152.9841 | 152.7843 | 152.6525 | +0.2672 | +0.18% | 14:54:40 | |
EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 18:53:32 | |
QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 18:53:32 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 17:47:22 | |
OMR/EGP | 122.0121 | 121.8697 | 121.8489 | +0.1442 | +0.12% | 17:47:22 | |
EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16:32:05 | |
BHD/EGP | 124.5789 | 124.4380 | 124.4314 | +0.1475 | +0.12% | 16:32:05 | |
ILS/EGP | 12.6660 | 12.7053 | 12.5994 | -0.0315 | -0.25% | 18:53:04 | |
EGP/EUR | 0.01960 | 0.01967 | 0.01960 | -0.00001 | -0.06% | 18:53:16 | |
EUR/EGP | 51.0400 | 51.0210 | 50.8300 | +0.0380 | +0.07% | 18:53:43 | |
EGP/GBP | 0.01677 | 0.01686 | 0.01677 | -0.00005 | -0.28% | 18:53:16 | |
GBP/EGP | 59.6418 | 59.6310 | 59.3092 | +0.1816 | +0.31% | 18:53:36 | |
CHF/EGP | 51.7012 | 51.7681 | 51.5575 | -0.1437 | -0.28% | 18:53:03 | |
DKK/EGP | 6.8425 | 6.8386 | 6.8132 | +0.0039 | +0.06% | 18:53:03 | |
NOK/EGP | 4.3959 | 4.3951 | 4.3673 | +0.0075 | +0.17% | 18:53:07 | |
PLN/EGP | 11.9759 | 11.9742 | 11.9116 | -0.0024 | -0.02% | 18:53:09 | |
RUB/EGP | 0.5161 | 0.5160 | 0.5149 | +0.0002 | +0.03% | 18:52:09 | |
SEK/EGP | 4.3830 | 4.3849 | 4.3562 | -0.0029 | -0.07% | 18:53:11 | |
TRY/EGP | 1.4551 | 1.4592 | 1.4523 | -0.0008 | -0.06% | 18:53:13 | |
EGP/USD | 0.02133 | 0.02132 | 0.02131 | -0.00000 | -0.00% | 18:53:16 | |
USD/EGP | 46.9395 | 46.9226 | 46.8936 | +0.0007 | +0.00% | 18:53:30 | |
CAD/EGP | 34.4947 | 34.4923 | 34.3799 | +0.0196 | +0.06% | 18:53:01 | |
MXN/EGP | 2.8274 | 2.8259 | 2.8055 | +0.0113 | +0.40% | 18:53:06 | |
ARS/EGP | 0.0530 | 0.0530 | 0.0530 | +0.0000 | +0.00% | 18:00:56 | |
BRL/EGP | 9.2019 | 9.1941 | 9.1305 | +0.0571 | +0.63% | 18:52:52 | |
VES/EGP | 1.2832 | 1.2837 | 1.2819 | -0.0009 | -0.07% | 18:53:14 | |
AUD/EGP | 31.4491 | 31.4109 | 31.1881 | +0.1226 | +0.39% | 18:53:19 | |
NZD/EGP | 28.8037 | 28.7929 | 28.6199 | +0.0714 | +0.25% | 18:53:07 | |
ZAR/EGP | 2.5860 | 2.5855 | 2.5639 | +0.0047 | +0.18% | 18:53:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 18:53:44 | |
SAR/SDG | 160.5581 | 160.1218 | 160.1084 | +0.4363 | +0.27% | 18:53:39 | |
EUR/SDG | 656.8502 | 653.5876 | 652.4135 | +0.3339 | +0.05% | 18:53:28 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 18:53:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.5052 | 62.4470 | 62.2552 | -0.1918 | -0.31% | 18:53:43 | |
GBP/ETB | 72.9319 | 72.8037 | 72.6402 | -0.1512 | -0.21% | 18:53:36 | |
USD/ETB | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | 18:53:30 | |
SAR/ETB | 15.4362 | 15.3156 | 15.2731 | +0.1220 | +0.80% | 18:53:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0646 | 0.0645 | 0.0644 | +0.0001 | +0.16% | 18:53:36 | |
EUR/GHS | 15.6085 | 15.7767 | 15.3442 | +0.1230 | +0.80% | 18:53:39 | |
GHS/USD | 0.0700 | 0.0700 | 0.0699 | -0.0001 | -0.14% | 18:53:28 | |
USD/GHS | 14.3500 | 14.5100 | 14.1500 | +0.1000 | +0.70% | 17:40:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 74.161 | 73.781 | 73.714 | +0.067 | +0.09% | 18:53:43 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 16/05 | |
USD/GMD | 68.2500 | 67.9000 | 67.8000 | +0.1000 | +0.15% | 18:53:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.656 | 146.413 | 145.846 | +0.081 | +0.06% | 18:53:43 | |
GBP/DZD | 171.344 | 171.105 | 170.160 | +0.480 | +0.28% | 18:53:36 | |
USD/DZD | 134.896 | 134.667 | 134.235 | -0.026 | -0.02% | 18:53:30 | |
CAD/DZD | 99.26 | 98.99 | 98.61 | +0.34 | +0.34% | 18:53:40 | |
CNY/DZD | 18.699 | 18.654 | 18.603 | +0.037 | +0.20% | 18:53:31 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2689 | 5.2710 | 5.2389 | -0.0321 | -0.61% | 18:53:36 | |
USD/LYD | 4.8500 | 4.8511 | 4.8332 | -0.0100 | -0.21% | 18:53:34 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2546 | 0.2540 | 0.2534 | -0.0007 | -0.28% | 18:53:41 | |
GBP/TND | 3.9654 | 3.9467 | 3.9364 | +0.0104 | +0.26% | 18:53:34 | |
EUR/TND | 3.3983 | 3.3823 | 3.3768 | +0.0055 | +0.16% | 18:53:28 | |
TND/MAD | 3.2005 | 3.2104 | 3.1899 | +0.0020 | +0.06% | 18:53:40 | |
TND/MXN | 5.3433 | 5.3896 | 5.3271 | -0.0138 | -0.26% | 18:53:40 | |
USD/TND | 3.1220 | 3.1150 | 3.1030 | +0.0120 | +0.39% | 18:53:24 | |
CAD/TND | 2.2947 | 2.2918 | 2.2757 | +0.0069 | +0.30% | 18:53:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09568 | 0.09276 | 0.09253 | +0.00023 | +0.25% | 17:58:17 | |
EUR/MAD | 11.1313 | 10.8183 | 10.7913 | -0.0270 | -0.25% | 18:53:43 | |
GBP/MAD | 12.9888 | 12.6129 | 12.5920 | -0.0160 | -0.13% | 18:53:30 | |
CHF/MAD | 10.9676 | 10.9963 | 10.9431 | -0.0413 | -0.37% | 18:53:03 | |
DKK/MAD | 1.4515 | 1.4515 | 1.4459 | -0.0006 | -0.04% | 18:53:03 | |
NOK/MAD | 0.9325 | 0.9327 | 0.9270 | +0.0007 | +0.07% | 18:53:07 | |
PLN/MAD | 2.5405 | 2.5420 | 2.5278 | -0.0033 | -0.13% | 18:53:09 | |
RUB/MAD | 0.1095 | 0.1095 | 0.1093 | -0.0001 | -0.06% | 18:53:10 | |
SEK/MAD | 0.9298 | 0.9305 | 0.9246 | -0.0012 | -0.13% | 18:53:11 | |
TRY/MAD | 0.3087 | 0.3097 | 0.3083 | -0.0003 | -0.11% | 18:53:13 | |
USD/MAD | 9.9580 | 9.9637 | 9.9556 | -0.0077 | -0.08% | 18:53:39 | |
CAD/MAD | 7.3169 | 7.3195 | 7.2972 | -0.0035 | -0.05% | 18:54:02 | |
MXN/MAD | 0.5998 | 0.5997 | 0.5955 | +0.0018 | +0.30% | 18:53:06 | |
AED/MAD | 2.7082 | 2.7192 | 2.7064 | -0.0027 | -0.10% | 18:53:38 | |
ILS/MAD | 2.6869 | 2.6964 | 2.6742 | -0.0093 | -0.35% | 18:49:05 | |
SAR/MAD | 2.6551 | 2.6569 | 2.6544 | -0.0021 | -0.08% | 18:52:10 | |
ARS/MAD | 0.0113 | 0.0113 | 0.0112 | 0.0001 | 0.00% | 18:53:08 | |
BRL/MAD | 1.9491 | 1.9498 | 1.9406 | +0.0078 | +0.40% | 18:52:50 | |
VES/MAD | 0.2722 | 0.2726 | 0.2722 | -0.0004 | -0.16% | 17:55:16 | |
AUD/MAD | 6.6617 | 6.6614 | 6.6279 | +0.0120 | +0.18% | 18:53:40 | |
NZD/MAD | 6.1102 | 6.1105 | 6.0747 | +0.0092 | +0.15% | 18:53:07 | |
CNY/MAD | 1.3784 | 1.3802 | 1.3775 | -0.0021 | -0.15% | 18:50:02 | |
HKD/MAD | 1.2763 | 1.2772 | 1.2759 | -0.0011 | -0.09% | 18:53:04 | |
INR/MAD | 0.1196 | 0.1196 | 0.1192 | +0.0002 | +0.19% | 18:53:05 | |
PHP/MAD | 0.1726 | 0.1739 | 0.1723 | -0.0007 | -0.40% | 18:53:08 | |
SGD/MAD | 7.4048 | 7.4058 | 7.3855 | -0.0019 | -0.03% | 18:53:11 | |
THB/MAD | 0.2763 | 0.2762 | 0.2742 | +0.0007 | +0.27% | 18:53:12 | |
TWD/MAD | 0.3094 | 0.3105 | 0.3086 | -0.0004 | -0.12% | 18:53:14 | |
ZAR/MAD | 0.5486 | 0.5487 | 0.5442 | +0.0008 | +0.14% | 18:53:15 | |
TND/MAD | 3.2005 | 3.2104 | 3.1899 | +0.0020 | +0.06% | 18:53:40 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 18:53:28 | |
USD/STN | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | 18:53:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 18:53:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | 18:53:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,137.40 | 3,119.00 | 3,109.40 | -9.60 | -0.31% | 18:53:38 | |
GBP/BIF | 3,660.93 | 3,636.19 | 3,628.26 | -7.41 | -0.20% | 18:53:34 | |
USD/BIF | 2,901.00 | 2,921.50 | 2,868.61 | -45.50 | -1.56% | 18:53:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197.50 | 193.61 | 193.00 | -0.61 | -0.32% | 18:53:42 | |
GBP/DJF | 230.45 | 225.72 | 225.20 | -0.49 | -0.22% | 18:53:36 | |
USD/DJF | 177.72 | 178.19 | 177.72 | 0.00 | 0.00% | 18:53:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,406.00 | 9,346.00 | 9,316.00 | -30.00 | -0.32% | 18:53:43 | |
USD/GNF | 8,680.00 | 8,603.28 | 8,594.57 | 0.00 | 0.00% | 18:53:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,418.200 | 1,407.100 | 1,403.200 | -3.900 | -0.28% | 18:53:45 | |
USD/RWF | 1,316.000 | 1,296.000 | 1,294.537 | +1.000 | +0.08% | 18:53:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 18:53:30 | |
GBP/XAF | 765.415 | 765.415 | 764.617 | +0.798 | +0.10% | 18:53:34 | |
CHF/XAF | 666.51 | 667.39 | 663.70 | +0.03 | +0.00% | 18:53:03 | |
DKK/XAF | 88.21 | 88.23 | 87.69 | +0.30 | +0.34% | 18:53:03 | |
HUF/XAF | 1.7012 | 1.7022 | 1.6866 | +0.0054 | +0.32% | 18:53:04 | |
ISK/XAF | 4.3786 | 4.3792 | 4.3532 | +0.0154 | +0.35% | 18:53:05 | |
NOK/XAF | 56.67 | 56.69 | 56.22 | +0.25 | +0.45% | 18:53:07 | |
PLN/XAF | 154.38 | 154.48 | 153.31 | +0.38 | +0.25% | 18:52:09 | |
RUB/XAF | 6.65 | 6.65 | 6.63 | +0.02 | +0.32% | 18:53:10 | |
SEK/XAF | 56.50 | 56.56 | 56.08 | +0.13 | +0.23% | 18:53:11 | |
TRY/XAF | 18.76 | 18.81 | 18.69 | +0.05 | +0.28% | 18:53:13 | |
USD/XAF | 605.160 | 605.160 | 603.334 | +1.826 | +0.30% | 18:53:45 | |
CAD/XAF | 444.66 | 444.91 | 442.58 | +1.47 | +0.33% | 18:54:02 | |
MXN/XAF | 36.45 | 36.45 | 36.12 | +0.25 | +0.70% | 18:53:06 | |
VND/XAF | 0.02371 | 0.02371 | 0.02371 | 0.00000 | 0.00% | 18:53:35 | |
CNY/XAF | 83.77 | 83.79 | 83.55 | +0.19 | +0.23% | 18:50:03 | |
HKD/XAF | 77.56 | 77.58 | 77.33 | +0.23 | +0.29% | 18:53:04 | |
INR/XAF | 7.2683 | 7.2683 | 7.2268 | +0.0413 | +0.57% | 18:53:05 | |
JPY/XAF | 3.8880 | 3.8972 | 3.8715 | +0.0024 | +0.06% | 18:53:06 | |
PHP/XAF | 10.4904 | 10.5303 | 10.4537 | -0.0014 | -0.01% | 18:53:08 | |
PKR/XAF | 2.1729 | 2.1729 | 2.1644 | +0.0054 | +0.25% | 17:51:09 | |
SGD/XAF | 450.00 | 450.15 | 447.87 | +1.59 | +0.35% | 18:53:12 | |
THB/XAF | 16.79 | 16.79 | 16.63 | +0.10 | +0.62% | 18:53:12 | |
TWD/XAF | 18.81 | 18.81 | 18.72 | +0.05 | +0.28% | 18:53:14 | |
AED/XAF | 164.76 | 164.76 | 164.26 | +0.50 | +0.30% | 18:38:01 | |
ILS/XAF | 163.29 | 163.53 | 162.43 | +0.05 | +0.03% | 18:49:05 | |
SAR/XAF | 161.36 | 161.36 | 160.87 | +0.49 | +0.30% | 18:52:10 | |
ARS/XAF | 0.71 | 0.70 | 0.69 | +0.01 | +1.52% | 18:00:56 | |
BRL/XAF | 122.35 | 120.34 | 119.65 | +2.64 | +2.24% | 18:53:40 | |
VES/XAF | 16.54 | 16.54 | 16.51 | +0.04 | +0.22% | 17:51:15 | |
AUD/XAF | 418.22 | 411.12 | 408.64 | +8.12 | +2.02% | 18:53:35 | |
NZD/XAF | 371.33 | 371.42 | 368.43 | +1.96 | +0.53% | 18:53:08 | |
ZAR/XAF | 33.34 | 33.34 | 33.01 | +0.18 | +0.55% | 18:53:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,883.200 | 1,885.100 | 1,879.200 | -5.900 | -0.31% | 18:53:43 | |
GBP/MWK | 2,197.343 | 2,197.765 | 2,192.676 | -4.692 | -0.21% | 18:53:30 | |
USD/MWK | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | 18:53:24 | |
ZAR/MWK | 96.4220 | 95.5650 | 94.7653 | +1.2147 | +1.29% | 18:53:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27.72 | 27.67 | 27.48 | +0.18 | +0.67% | 18:53:30 | |
GBP/ZMW | 32.34 | 32.28 | 32.03 | +0.25 | +0.77% | 18:53:34 | |
USD/ZMW | 25.57 | 25.52 | 25.28 | +0.25 | +0.98% | 18:53:35 | |
ZAR/ZMW | 1.4086 | 1.4060 | 1.3828 | +0.0159 | +1.14% | 18:53:56 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 864.323 | 863.094 | 849.000 | +8.453 | +1.00% | 18:53:34 | |
EUR/AOA | 940.12 | 937.33 | 920.83 | +10.04 | +1.09% | 18:53:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.0240 | 19.8240 | 19.8140 | +0.0100 | +0.05% | 18:53:28 | |
GBP/SZL | 23.3654 | 23.1320 | 23.0973 | +0.0347 | +0.15% | 18:53:34 | |
USD/SZL | 18.2200 | 18.2888 | 18.2100 | -0.0500 | -0.27% | 18:53:24 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0595 | 19.8295 | 19.8206 | +0.0089 | +0.04% | 18:53:36 | |
USD/LSL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 18:53:34 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 18:53:24 | |
EUR/MZN | 70.19 | 69.49 | 69.37 | +0.03 | +0.04% | 18:53:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.4141 | 0.4202 | 0.3956 | +0.0174 | +4.40% | 17:45:58 | |
ZAR/NGN | 80.9380 | 83.8335 | 78.6092 | -2.6012 | -3.12% | 18:53:39 | |
EUR/NGN | 1,661.300 | 1,707.000 | 1,658.300 | -48.700 | -2.85% | 18:53:43 | |
GBP/NGN | 1,868.091 | 1,930.402 | 1,864.974 | -61.457 | -3.19% | 18:53:30 | |
USD/NGN | 1,470.500 | 1,525.000 | 1,470.000 | -53.000 | -3.48% | 18:53:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.620 | 43.052 | 42.920 | -0.132 | -0.31% | 18:53:24 | |
USD/MRU | 39.960 | 39.780 | 39.600 | +0.360 | +0.91% | 17:45:52 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3448 | 1.3506 | 1.3418 | -0.0009 | -0.07% | 18:53:28 | |
ZAR/BWP | 0.7441 | 0.7453 | 0.7404 | +0.0005 | +0.07% | 18:53:35 | |
EUR/BWP | 14.8460 | 14.6920 | 14.6860 | -0.0060 | -0.04% | 18:53:41 | |
GBP/BWP | 17.3227 | 17.1360 | 17.1261 | +0.0099 | +0.06% | 18:53:34 | |
USD/BWP | 13.5318 | 13.5501 | 13.4862 | +0.0365 | +0.27% | 18:53:34 | |
CAD/BWP | 9.9455 | 9.9417 | 9.8986 | +0.0348 | +0.35% | 18:53:40 | |
AUD/BWP | 9.0623 | 9.0487 | 8.9859 | +0.0493 | +0.55% | 18:53:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.370 | 50.050 | 49.670 | -0.060 | -0.12% | 18:53:43 | |
GBP/MUR | 59.537 | 58.348 | 57.901 | +0.057 | +0.10% | 18:53:30 | |
USD/MUR | 46.860 | 46.100 | 45.750 | -0.090 | -0.20% | 18:53:22 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 18:53:28 | |
GBP/SCR | 18.6958 | 18.4719 | 17.1578 | +0.2922 | +1.70% | 18:53:32 | |
USD/SCR | 14.7125 | 14.5846 | 13.5633 | +0.1892 | +1.39% | 18:53:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,862.60 | 2,826.80 | 2,812.60 | -14.20 | -0.50% | 18:53:30 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 18:53:34 | |
USD/TZS | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | 18:53:43 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,131.00 | 4,088.00 | 4,086.00 | -2.00 | -0.05% | 18:53:30 | |
GBP/UGX | 4,819.46 | 4,766.96 | 4,765.40 | +1.56 | +0.03% | 18:53:34 | |
USD/UGX | 3,811.10 | 3,769.58 | 3,760.10 | +9.48 | +0.25% | 18:53:26 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.27 | 7.24 | 7.15 | +0.01 | +0.18% | 18:53:15 | |
EUR/KES | 142.940 | 141.880 | 141.440 | -0.440 | -0.31% | 18:53:26 | |
GBP/KES | 166.793 | 165.410 | 165.043 | -0.309 | -0.19% | 18:53:28 | |
CHF/KES | 145.38 | 144.95 | 143.75 | -0.43 | -0.30% | 18:53:03 | |
DKK/KES | 19.24 | 19.17 | 18.99 | +0.01 | +0.05% | 18:53:03 | |
HUF/KES | 0.3711 | 0.3698 | 0.3653 | 0.0001 | 0% | 18:53:04 | |
ISK/KES | 0.9551 | 0.9515 | 0.9427 | +0.0005 | +0.05% | 18:53:05 | |
NOK/KES | 12.36 | 12.31 | 12.17 | +0.02 | +0.18% | 18:53:07 | |
PLN/KES | 33.68 | 33.56 | 33.21 | -0.02 | -0.05% | 18:53:09 | |
RUB/KES | 1.4513 | 1.4454 | 1.4333 | +0.0003 | +0.02% | 16:56:09 | |
SEK/KES | 12.32 | 12.28 | 12.14 | -0.00 | -0.03% | 18:53:11 | |
TRY/KES | 4.09 | 4.08 | 4.04 | 0.00 | 0% | 18:53:13 | |
USD/KES | 132.000 | 131.500 | 130.490 | 0.000 | 0.00% | 18:53:33 | |
CAD/KES | 96.99 | 96.68 | 95.82 | +0.03 | +0.03% | 18:54:02 | |
MXN/KES | 7.9506 | 7.9158 | 7.8125 | +0.0298 | +0.38% | 18:53:06 | |
AED/KES | 35.94 | 35.80 | 35.53 | +0.27 | +0.77% | 18:53:39 | |
ILS/KES | 35.62 | 35.50 | 35.12 | -0.10 | -0.27% | 18:49:05 | |
SAR/KES | 35.20 | 35.06 | 34.80 | 0.00 | 0% | 18:43:10 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18:00:56 | |
BRL/KES | 25.86 | 25.77 | 25.44 | +0.32 | +1.26% | 18:52:47 | |
VES/KES | 3.61 | 3.59 | 3.57 | -0.00 | -0.09% | 16:54:14 | |
AUD/KES | 88.39 | 88.05 | 86.82 | +0.91 | +1.05% | 18:53:35 | |
NZD/KES | 81.00 | 80.63 | 79.75 | +0.18 | +0.23% | 18:53:07 | |
CNY/KES | 18.27 | 18.21 | 18.07 | -0.01 | -0.07% | 18:50:02 | |
HKD/KES | 16.9180 | 16.8573 | 16.7303 | -0.0017 | -0.01% | 18:53:04 | |
INR/KES | 1.5854 | 1.5790 | 1.5634 | +0.0041 | +0.26% | 18:53:05 | |
JPY/KES | 0.8481 | 0.8463 | 0.8376 | -0.0018 | -0.22% | 18:53:05 | |
PHP/KES | 2.2882 | 2.2822 | 2.2612 | -0.0072 | -0.31% | 18:53:08 | |
PKR/KES | 0.4740 | 0.4722 | 0.4682 | -0.0003 | -0.05% | 18:53:08 | |
SGD/KES | 98.16 | 97.81 | 96.87 | +0.05 | +0.06% | 18:53:11 | |
THB/KES | 3.6620 | 3.6412 | 3.5970 | +0.0115 | +0.32% | 18:53:12 | |
TWD/KES | 4.1019 | 4.0873 | 4.0482 | -0.0010 | -0.02% | 18:52:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 659.40 | 621.40 | 619.40 | -2.00 | -0.32% | 18:53:28 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 18:53:41 |